CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00056000 | 2024-07-02 9:42AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 2 | 142 | 45.12% |
| CRSP240712C00056000 | 2024-07-02 11:43AM EDT | 2024-07-12 | 0.63 | 0.60 | 0.70 | -0.62 | -49.60% | 21 | 38 | 48.58% |
| CRSP240719C00056000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 1.27 | 1.15 | 1.25 | -0.28 | -18.06% | 1 | 49 | 50.24% |
| CRSP240802C00056000 | 2024-07-02 9:54AM EDT | 2024-08-02 | 2.30 | 1.20 | 2.50 | -1.50 | -39.47% | 2 | 2 | 59.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00056000 | 2024-07-01 3:53PM EDT | 2024-07-05 | 2.28 | 2.80 | 3.10 | 0.00 | - | 36 | 206 | 35.55% |
| CRSP240712P00056000 | 2024-07-01 3:28PM EDT | 2024-07-12 | 3.15 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 43.85% |
| CRSP240719P00056000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 3.45 | 3.90 | 4.10 | 0.00 | - | 2 | 23 | 46.92% |
| CRSP240726P00056000 | 2024-06-28 12:46PM EDT | 2024-07-26 | 3.80 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 47.75% |
| CRSP240802P00056000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 4.00 | 4.60 | 6.40 | 0.00 | - | 1 | 5 | 58.94% |
© 2024 Yahoo. All rights reserved.