CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00057000 | 2024-07-02 9:43AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 81 | 50.78% |
| CRSP240712C00057000 | 2024-07-02 11:43AM EDT | 2024-07-12 | 0.48 | 0.35 | 0.45 | -0.12 | -20.00% | 6 | 90 | 48.05% |
| CRSP240719C00057000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | -0.45 | -32.14% | 2 | 38 | 51.51% |
| CRSP240726C00057000 | 2024-07-01 2:55PM EDT | 2024-07-26 | 1.65 | 1.20 | 1.95 | 0.00 | - | 2 | 7 | 56.64% |
| CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 4.50 | 1.55 | 3.80 | 0.00 | - | 1 | 3 | 68.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00057000 | 2024-06-27 10:57AM EDT | 2024-07-05 | 1.20 | 3.80 | 4.70 | 0.00 | - | 6 | 35 | 84.57% |
| CRSP240712P00057000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 3.91 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 47.07% |
| CRSP240719P00057000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 3.89 | 4.70 | 4.90 | 0.00 | - | 3 | 13 | 45.56% |
| CRSP240726P00057000 | 2024-07-01 3:13PM EDT | 2024-07-26 | 4.65 | 5.00 | 5.40 | 0.00 | - | 1 | 43 | 49.56% |
| CRSP240802P00057000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 5.30 | 5.50 | 6.40 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.