CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00057500 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | -0.38 | -38.00% | 25 | 422 | 51.56% |
| CRSP240816C00057500 | 2024-07-05 12:17PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.60 | -0.65 | -21.67% | 21 | 28 | 58.59% |
| CRSP240920C00057500 | 2024-07-03 10:30AM EDT | 2024-09-20 | 4.54 | 3.70 | 4.00 | 0.00 | - | 3 | 75 | 57.67% |
| CRSP241018C00057500 | 2024-07-03 9:44AM EDT | 2024-10-18 | 5.30 | 4.70 | 5.00 | 0.00 | - | 2 | 46 | 58.23% |
| CRSP250117C00057500 | 2024-06-28 1:49PM EDT | 2025-01-17 | 8.20 | 7.50 | 7.80 | 0.00 | - | 3 | 23 | 60.62% |
| CRSP260116C00057500 | 2024-07-05 9:30AM EDT | 2026-01-16 | 15.60 | 14.40 | 15.90 | -2.58 | -14.19% | 1 | 10 | 64.95% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00057500 | 2024-07-03 11:13AM EDT | 2024-07-19 | 5.25 | 4.80 | 5.90 | +0.80 | +17.98% | 1 | 166 | 61.87% |
| CRSP240816P00057500 | 2024-07-02 3:04PM EDT | 2024-08-16 | 6.55 | 6.40 | 6.70 | 0.00 | - | 3 | 9 | 53.76% |
| CRSP240920P00057500 | 2024-07-02 9:42AM EDT | 2024-09-20 | 7.58 | 7.50 | 7.80 | 0.00 | - | 3 | 134 | 51.34% |
| CRSP241018P00057500 | 2024-07-05 3:22PM EDT | 2024-10-18 | 8.75 | 8.30 | 8.80 | +0.70 | +8.70% | 1 | 37 | 52.00% |
| CRSP250117P00057500 | 2024-07-03 10:45AM EDT | 2025-01-17 | 10.10 | 10.40 | 10.80 | 0.00 | - | 9 | 86 | 51.27% |
| CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 15.30 | 16.30 | 0.00 | - | 3 | 8 | 50.24% |
© 2024 Yahoo. All rights reserved.