CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00058000 | 2024-07-02 11:20AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 104 | 50.39% |
| CRSP240712C00058000 | 2024-07-02 11:38AM EDT | 2024-07-12 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 6 | 21 | 51.66% |
| CRSP240719C00058000 | 2024-07-02 10:49AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.95 | -0.30 | -28.57% | 3 | 9 | 52.54% |
| CRSP240726C00058000 | 2024-07-02 9:42AM EDT | 2024-07-26 | 1.24 | 1.05 | 1.75 | -0.11 | -8.15% | 11 | 15 | 57.72% |
| CRSP240802C00058000 | 2024-07-01 11:40AM EDT | 2024-08-02 | 1.95 | 1.20 | 1.90 | 0.00 | - | 1 | 7 | 53.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00058000 | 2024-06-27 11:11AM EDT | 2024-07-05 | 1.90 | 4.40 | 5.10 | 0.00 | - | 24 | 14 | 48.44% |
| CRSP240712P00058000 | 2024-06-28 1:56PM EDT | 2024-07-12 | 4.55 | 4.90 | 5.20 | 0.00 | - | 2 | 9 | 38.09% |
| CRSP240719P00058000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 3.53 | 4.50 | 5.60 | 0.00 | - | - | 1 | 44.92% |
| CRSP240726P00058000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 4.90 | 5.60 | 5.90 | 0.00 | - | 2 | 38 | 45.51% |
| CRSP240802P00058000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 5.80 | 6.00 | 8.10 | 0.00 | - | 1 | 4 | 61.55% |
© 2024 Yahoo. All rights reserved.