CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00059000 | 2024-07-01 3:48PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.55 | 0.00 | - | 156 | 207 | 87.50% |
| CRSP240712C00059000 | 2024-07-02 10:30AM EDT | 2024-07-12 | 0.27 | 0.15 | 0.30 | -0.15 | -35.71% | 3 | 36 | 54.10% |
| CRSP240719C00059000 | 2024-07-02 11:36AM EDT | 2024-07-19 | 0.62 | 0.45 | 0.65 | -0.13 | -17.33% | 36 | 58 | 51.37% |
| CRSP240726C00059000 | 2024-07-02 9:42AM EDT | 2024-07-26 | 1.06 | 0.80 | 1.00 | -0.23 | -17.83% | 1 | 17 | 52.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00059000 | 2024-07-02 11:35AM EDT | 2024-07-05 | 5.88 | 5.70 | 6.20 | +0.88 | +17.60% | 3 | 73 | 0.00% |
| CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 2024-07-12 | 3.15 | 6.10 | 6.50 | 0.00 | - | 1 | 11 | 51.95% |
| CRSP240726P00059000 | 2024-06-28 11:04AM EDT | 2024-07-26 | 6.15 | 6.20 | 7.00 | 0.00 | - | 1 | 8 | 49.12% |
| CRSP240802P00059000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 5.73 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.