CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00060000 | 2024-07-02 9:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 331 | 71.48% |
| CRSP240712C00060000 | 2024-07-02 9:30AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 81 | 53.42% |
| CRSP240719C00060000 | 2024-07-02 12:02PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 41 | 848 | 53.32% |
| CRSP240726C00060000 | 2024-07-01 11:06AM EDT | 2024-07-26 | 1.07 | 0.65 | 0.85 | 0.00 | - | 36 | 93 | 52.98% |
| CRSP240802C00060000 | 2024-07-01 2:44PM EDT | 2024-08-02 | 1.45 | 1.00 | 1.35 | 0.00 | - | 6 | 11 | 55.96% |
| CRSP240816C00060000 | 2024-07-02 11:11AM EDT | 2024-08-16 | 1.90 | 1.80 | 2.05 | -0.35 | -15.56% | 4 | 41 | 58.64% |
| CRSP240920C00060000 | 2024-07-02 12:02PM EDT | 2024-09-20 | 3.19 | 3.00 | 3.30 | -0.31 | -8.86% | 19 | 750 | 57.67% |
| CRSP241018C00060000 | 2024-07-02 12:16PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.30 | -0.67 | -14.35% | 7 | 136 | 58.33% |
| CRSP250117C00060000 | 2024-07-02 11:05AM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | -0.37 | -5.09% | 9 | 748 | 60.25% |
| CRSP260116C00060000 | 2024-07-02 9:40AM EDT | 2026-01-16 | 14.30 | 13.60 | 14.30 | -0.28 | -1.92% | 2 | 314 | 63.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00060000 | 2024-07-01 3:52PM EDT | 2024-07-05 | 6.25 | 6.60 | 7.20 | 0.00 | - | 1 | 66 | 0.00% |
| CRSP240712P00060000 | 2024-07-01 3:52PM EDT | 2024-07-12 | 6.45 | 7.00 | 7.30 | +0.15 | +2.38% | 1 | 6 | 45.12% |
| CRSP240719P00060000 | 2024-07-02 9:55AM EDT | 2024-07-19 | 7.10 | 7.20 | 7.80 | +0.59 | +9.06% | 3 | 840 | 57.47% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 1.77 | 7.40 | 8.70 | 0.00 | - | 1 | 7 | 55.42% |
| CRSP240816P00060000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 5.60 | 7.20 | 9.10 | 0.00 | - | 4 | 11 | 58.20% |
| CRSP240920P00060000 | 2024-07-02 11:12AM EDT | 2024-09-20 | 9.45 | 9.20 | 10.10 | +0.95 | +11.18% | 1 | 308 | 50.05% |
| CRSP241018P00060000 | 2024-07-02 9:36AM EDT | 2024-10-18 | 10.00 | 10.00 | 10.30 | +0.30 | +3.09% | 1 | 164 | 49.22% |
| CRSP250117P00060000 | 2024-07-01 10:37AM EDT | 2025-01-17 | 11.30 | 12.00 | 12.40 | 0.00 | - | 2 | 266 | 50.23% |
| CRSP260116P00060000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 16.10 | 16.80 | 17.60 | 0.00 | - | 11 | 193 | 49.85% |
© 2024 Yahoo. All rights reserved.