CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00061000 | 2024-07-01 12:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 51 | 71.88% |
| CRSP240712C00061000 | 2024-07-01 12:31PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 53.71% |
| CRSP240719C00061000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 10 | 87 | 53.03% |
| CRSP240726C00061000 | 2024-07-01 9:39AM EDT | 2024-07-26 | 1.15 | 0.55 | 0.75 | 0.00 | - | 4 | 12 | 53.52% |
| CRSP240802C00061000 | 2024-07-01 2:51PM EDT | 2024-08-02 | 1.30 | 0.90 | 1.55 | 0.00 | - | 2 | 3 | 60.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00061000 | 2024-07-01 10:40AM EDT | 2024-07-05 | 6.80 | 7.50 | 8.20 | 0.00 | - | 4 | 2 | 90.43% |
| CRSP240712P00061000 | 2024-06-27 10:38AM EDT | 2024-07-12 | 4.00 | 7.60 | 8.20 | 0.00 | - | 2 | 7 | 54.49% |
| CRSP240726P00061000 | 2024-07-02 10:48AM EDT | 2024-07-26 | 8.45 | 8.30 | 8.50 | +2.73 | +47.73% | 7 | 7 | 47.85% |
© 2024 Yahoo. All rights reserved.