CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00062000 | 2024-07-02 11:45AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 2 | 65 | 83.98% |
| CRSP240712C00062000 | 2024-07-01 3:13PM EDT | 2024-07-12 | 0.18 | 0.05 | 0.25 | 0.00 | - | 25 | 57 | 58.20% |
| CRSP240719C00062000 | 2024-07-02 12:01PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | -0.31 | -34.07% | 10 | 45 | 54.88% |
| CRSP240726C00062000 | 2024-07-01 11:29AM EDT | 2024-07-26 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 86 | 53.42% |
| CRSP240802C00062000 | 2024-07-01 12:48PM EDT | 2024-08-02 | 1.00 | 0.75 | 1.65 | 0.00 | - | 23 | 23 | 63.21% |
| CRSP240809C00062000 | 2024-06-28 9:30AM EDT | 2024-08-09 | 2.17 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00062000 | 2024-06-21 12:30PM EDT | 2024-07-05 | 5.39 | 8.60 | 9.30 | 0.00 | - | 7 | 1 | 112.89% |
| CRSP240712P00062000 | 2024-06-27 12:58PM EDT | 2024-07-12 | 6.24 | 8.70 | 9.60 | 0.00 | - | 3 | 27 | 57.42% |
| CRSP240719P00062000 | 2024-07-02 11:12AM EDT | 2024-07-19 | 9.15 | 8.80 | 9.50 | +3.40 | +59.13% | 1 | 1 | 61.67% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 2024-07-26 | 4.33 | 9.10 | 11.00 | 0.00 | - | - | 2 | 67.63% |
© 2024 Yahoo. All rights reserved.