CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00062500 | 2024-07-03 12:41PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.20 | 0.00 | - | 12 | 454 | 57.03% |
| CRSP240816C00062500 | 2024-07-05 2:44PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.31 | -19.87% | 129 | 24 | 58.40% |
| CRSP240920C00062500 | 2024-07-03 10:56AM EDT | 2024-09-20 | 2.61 | 2.25 | 2.65 | 0.00 | - | 1 | 73 | 57.47% |
| CRSP241018C00062500 | 2024-07-05 1:00PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.70 | -0.30 | -8.82% | 3 | 52 | 58.81% |
| CRSP250117C00062500 | 2024-07-03 10:57AM EDT | 2025-01-17 | 6.28 | 5.90 | 6.20 | 0.00 | - | 5 | 81 | 60.29% |
| CRSP260116C00062500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 16.05 | 12.70 | 13.90 | 0.00 | - | 1 | 44 | 63.40% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00062500 | 2024-07-02 12:10PM EDT | 2024-07-19 | 9.59 | 9.10 | 9.70 | 0.00 | - | 6 | 129 | 64.84% |
| CRSP240816P00062500 | 2024-07-02 9:47AM EDT | 2024-08-16 | 10.80 | 10.20 | 10.60 | 0.00 | - | 1 | 18 | 53.17% |
| CRSP240920P00062500 | 2024-06-18 11:19AM EDT | 2024-09-20 | 7.12 | 10.00 | 12.60 | 0.00 | - | 1 | 107 | 50.93% |
| CRSP241018P00062500 | 2024-06-24 3:05PM EDT | 2024-10-18 | 9.20 | 11.80 | 12.30 | 0.00 | - | 1 | 119 | 51.14% |
| CRSP250117P00062500 | 2024-06-27 12:43PM EDT | 2025-01-17 | 12.20 | 13.80 | 14.40 | 0.00 | - | 1 | 95 | 51.43% |
| CRSP260116P00062500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 16.90 | 18.50 | 19.30 | 0.00 | - | 1 | 44 | 50.37% |
© 2024 Yahoo. All rights reserved.