CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:63.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00063000 | 2024-07-01 10:23AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 131.06% |
| CRSP240712C00063000 | 2024-06-27 1:25PM EDT | 2024-07-12 | 0.38 | 0.05 | 0.75 | 0.00 | - | 11 | 23 | 80.47% |
| CRSP240719C00063000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.30 | 0.00 | - | 2 | 24 | 54.30% |
| CRSP240726C00063000 | 2024-06-28 10:26AM EDT | 2024-07-26 | 0.80 | 0.35 | 0.60 | 0.00 | - | 21 | 20 | 56.01% |
| CRSP240802C00063000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.95 | 0.60 | 0.80 | 0.00 | - | 2 | 8 | 55.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00063000 | 2024-07-02 10:10AM EDT | 2024-07-05 | 9.95 | 9.60 | 10.30 | +6.40 | +180.28% | 1 | 2 | 105.47% |
| CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 7.75 | 9.60 | 10.30 | 0.00 | - | 1 | 5 | 63.48% |
| CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 6.22 | 10.00 | 10.60 | 0.00 | - | 3 | 23 | 55.18% |
© 2024 Yahoo. All rights reserved.