CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00064000 | 2024-07-01 10:17AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 139.84% |
| CRSP240712C00064000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 23 | 85.74% |
| CRSP240719C00064000 | 2024-07-01 1:21PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.30 | -0.13 | -43.33% | 1 | 45 | 56.64% |
| CRSP240726C00064000 | 2024-06-27 10:48AM EDT | 2024-07-26 | 1.10 | 0.25 | 0.45 | 0.00 | - | 5 | 18 | 54.98% |
| CRSP240802C00064000 | 2024-06-24 2:41PM EDT | 2024-08-02 | 2.00 | 0.50 | 0.95 | 0.00 | - | - | 1 | 59.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00064000 | 2024-06-18 1:32PM EDT | 2024-07-05 | 4.18 | 10.60 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240719P00064000 | 2024-06-28 10:36AM EDT | 2024-07-19 | 9.90 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 56.35% |
| CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 6.25 | 10.80 | 11.70 | 0.00 | - | 1 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.