CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00065000 | 2024-07-01 2:49PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 122 | 89.84% |
| CRSP240712C00065000 | 2024-07-01 11:14AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.70 | 0.00 | - | 1 | 66 | 89.36% |
| CRSP240719C00065000 | 2024-07-02 10:52AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 29 | 773 | 58.59% |
| CRSP240726C00065000 | 2024-07-01 2:49PM EDT | 2024-07-26 | 0.36 | 0.25 | 0.40 | 0.00 | - | 7 | 43 | 57.23% |
| CRSP240802C00065000 | 2024-07-01 10:59AM EDT | 2024-08-02 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 12 | 60.35% |
| CRSP240816C00065000 | 2024-07-01 3:42PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.15 | 0.00 | - | 29 | 285 | 58.98% |
| CRSP240920C00065000 | 2024-07-02 11:07AM EDT | 2024-09-20 | 2.07 | 1.85 | 2.10 | -0.18 | -8.00% | 16 | 459 | 57.20% |
| CRSP241018C00065000 | 2024-07-01 12:55PM EDT | 2024-10-18 | 3.20 | 2.55 | 2.90 | 0.00 | - | 1 | 70 | 57.01% |
| CRSP250117C00065000 | 2024-07-02 10:17AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.40 | -0.40 | -6.90% | 1 | 556 | 59.17% |
| CRSP260116C00065000 | 2024-07-01 3:53PM EDT | 2026-01-16 | 12.80 | 11.90 | 12.70 | 0.00 | - | 4 | 236 | 62.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00065000 | 2024-06-28 1:56PM EDT | 2024-07-05 | 11.10 | 11.30 | 13.40 | 0.00 | - | 1 | 2 | 113.28% |
| CRSP240719P00065000 | 2024-07-02 9:45AM EDT | 2024-07-19 | 12.07 | 11.70 | 12.60 | +2.42 | +25.08% | 1 | 350 | 69.14% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 6.00 | 11.90 | 12.60 | 0.00 | - | 1 | 2 | 58.69% |
| CRSP240816P00065000 | 2024-07-02 9:45AM EDT | 2024-08-16 | 13.00 | 12.60 | 13.20 | +2.80 | +27.45% | 2 | 10 | 51.17% |
| CRSP240920P00065000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 11.10 | 13.20 | 13.70 | 0.00 | - | 6 | 403 | 50.61% |
| CRSP241018P00065000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 12.80 | 13.60 | 15.10 | 0.00 | - | 1 | 89 | 50.76% |
| CRSP250117P00065000 | 2024-06-26 11:27AM EDT | 2025-01-17 | 13.79 | 15.60 | 16.50 | 0.00 | - | 4 | 185 | 52.88% |
| CRSP260116P00065000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 19.90 | 20.00 | 21.10 | 0.00 | - | 10 | 100 | 49.41% |
© 2024 Yahoo. All rights reserved.