CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:66.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00066000 | 2024-07-01 9:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 151.76% |
| CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 2024-07-12 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 93.07% |
| CRSP240719C00066000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.35 | 0.00 | - | - | 8 | 61.82% |
| CRSP240726C00066000 | 2024-07-01 9:30AM EDT | 2024-07-26 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 55.08% |
| CRSP240802C00066000 | 2024-06-28 1:34PM EDT | 2024-08-02 | 0.65 | 0.35 | 0.95 | 0.00 | - | 2 | 5 | 62.40% |
| CRSP240809C00066000 | 2024-06-27 3:07PM EDT | 2024-08-09 | 1.90 | 0.60 | 1.15 | 0.00 | - | - | 3 | 62.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00066000 | 2024-06-21 1:09PM EDT | 2024-07-05 | 8.77 | 12.20 | 14.60 | 0.00 | - | 6 | 0 | 169.14% |
| CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 2024-07-12 | 7.82 | 12.50 | 13.10 | 0.00 | - | 3 | 2 | 83.79% |
| CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 2024-07-26 | 8.24 | 12.10 | 13.30 | 0.00 | - | - | 4 | 64.06% |
© 2024 Yahoo. All rights reserved.