CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00067000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 69 | 101.56% |
| CRSP240712C00067000 | 2024-06-26 12:44PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 46 | 100.88% |
| CRSP240719C00067000 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 3 | 78.91% |
| CRSP240726C00067000 | 2024-06-28 12:20PM EDT | 2024-07-26 | 0.35 | 0.10 | 0.30 | 0.00 | - | 12 | 48 | 57.13% |
| CRSP240802C00067000 | 2024-06-21 11:15AM EDT | 2024-08-02 | 1.65 | 0.20 | 0.85 | 0.00 | - | 1 | 0 | 63.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00067000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 10.40 | 12.70 | 15.70 | 0.00 | - | 1 | 0 | 240.43% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 6.70 | 13.60 | 15.10 | 0.00 | - | 5 | 5 | 119.34% |
| CRSP240719P00067000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 10.20 | 13.70 | 15.10 | 0.00 | - | - | 1 | 51.17% |
| CRSP240726P00067000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 11.70 | 13.80 | 14.60 | 0.00 | - | 23 | 23 | 59.47% |
| CRSP240802P00067000 | 2024-06-28 3:42PM EDT | 2024-08-02 | 13.97 | 14.00 | 14.70 | 0.00 | - | 23 | 23 | 56.89% |
| CRSP240809P00067000 | 2024-06-28 3:42PM EDT | 2024-08-09 | 14.07 | 13.90 | 15.00 | 0.00 | - | 23 | 23 | 60.79% |
© 2024 Yahoo. All rights reserved.