CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00067500 | 2024-07-05 12:48PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.42 | -77.78% | 2 | 346 | 71.88% |
| CRSP240816C00067500 | 2024-07-02 10:56AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 51.95% |
| CRSP240920C00067500 | 2024-07-03 10:04AM EDT | 2024-09-20 | 1.74 | 1.40 | 1.75 | 0.00 | - | 20 | 159 | 58.15% |
| CRSP241018C00067500 | 2024-07-03 12:23PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.55 | 0.00 | - | 6 | 34 | 58.67% |
| CRSP250117C00067500 | 2024-06-27 11:20AM EDT | 2025-01-17 | 6.50 | 4.60 | 4.90 | 0.00 | - | 1 | 77 | 59.91% |
| CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 11.20 | 12.30 | 0.00 | - | 1 | 13 | 62.40% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00067500 | 2024-06-28 10:44AM EDT | 2024-07-19 | 13.00 | 14.00 | 14.70 | 0.00 | - | 1 | 102 | 86.13% |
| CRSP240816P00067500 | 2024-06-28 10:44AM EDT | 2024-08-16 | 13.20 | 14.50 | 15.20 | 0.00 | - | 1 | 1 | 53.56% |
| CRSP240920P00067500 | 2024-07-02 1:16PM EDT | 2024-09-20 | 15.53 | 15.00 | 15.70 | 0.00 | - | 1 | 113 | 54.22% |
| CRSP241018P00067500 | 2024-06-17 12:42PM EDT | 2024-10-18 | 10.89 | 15.60 | 16.40 | 0.00 | - | 4 | 14 | 50.02% |
| CRSP250117P00067500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 16.97 | 17.40 | 18.00 | 0.00 | - | 1 | 35 | 51.94% |
| CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 30 | 28 | 38.42% |
© 2024 Yahoo. All rights reserved.