CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:68.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00068000 | 2024-07-01 10:17AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 165.82% |
| CRSP240712C00068000 | 2024-07-02 11:15AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.70 | 0.00 | - | 20 | 14 | 101.66% |
| CRSP240719C00068000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 170 | 80.76% |
| CRSP240726C00068000 | 2024-06-28 3:21PM EDT | 2024-07-26 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 19 | 60.06% |
| CRSP240802C00068000 | 2024-06-21 2:27PM EDT | 2024-08-02 | 1.00 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 60.55% |
| CRSP240809C00068000 | 2024-06-28 9:50AM EDT | 2024-08-09 | 1.36 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 61.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00068000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 3.72 | 13.90 | 16.70 | 0.00 | - | 1 | 0 | 156.84% |
| CRSP240802P00068000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 12.20 | 14.50 | 15.60 | 0.00 | - | - | 4 | 66.55% |
© 2024 Yahoo. All rights reserved.