CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:69.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00069000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 110.94% |
| CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 2024-07-12 | 0.20 | 0.05 | 2.10 | 0.00 | - | 2 | 5 | 143.46% |
| CRSP240719C00069000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 10 | 85.06% |
| CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 2024-07-26 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 72.17% |
| CRSP240802C00069000 | 2024-06-26 10:46AM EDT | 2024-08-02 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 61.82% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.