New Zealand markets open in 5 hours 48 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
53.09-0.86 (-1.59%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240705C000700002024-07-01 2:13PM EDT2024-07-050.010.000.600.00-1364172.66%
CRSP240712C000700002024-07-02 9:30AM EDT2024-07-120.150.051.10+0.05+50.00%141121.78%
CRSP240719C000700002024-07-02 11:44AM EDT2024-07-190.110.100.15-0.06-35.29%472,20868.36%
CRSP240726C000700002024-07-01 10:17AM EDT2024-07-260.150.100.750.00-61874.80%
CRSP240802C000700002024-06-28 9:30AM EDT2024-08-020.900.100.450.00-11259.86%
CRSP240816C000700002024-07-02 10:08AM EDT2024-08-160.630.550.65-0.02-3.08%112460.25%
CRSP240920C000700002024-07-02 11:28AM EDT2024-09-201.361.151.45+0.01+0.74%476757.28%
CRSP241018C000700002024-07-01 2:50PM EDT2024-10-182.152.002.100.00-121,64158.28%
CRSP250117C000700002024-07-02 10:16AM EDT2025-01-174.204.004.40-0.40-8.70%21,34059.01%
CRSP260116C000700002024-07-02 10:25AM EDT2026-01-1611.1410.6011.40-0.46-3.97%553761.54%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000700002024-06-26 9:30AM EDT2024-07-1914.5816.3017.300.00-54186.43%
CRSP240726P000700002024-06-20 12:28PM EDT2024-07-2611.4615.3017.800.00--291.41%
CRSP240816P000700002024-06-24 3:16PM EDT2024-08-1613.1616.5017.600.00-1762.60%
CRSP240920P000700002024-06-28 9:39AM EDT2024-09-2015.7817.2017.800.00-114250.78%
CRSP241018P000700002024-06-20 10:27AM EDT2024-10-1814.6017.7018.700.00-12855.35%
CRSP250117P000700002024-06-27 1:18PM EDT2025-01-1717.5019.1019.700.00-147448.85%
CRSP260116P000700002024-06-11 3:15PM EDT2026-01-1619.5823.5024.000.00-34446.66%