CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00071000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.60 | 0.00 | - | 24 | 34 | 180.86% |
| CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 0.25 | 0.05 | 2.05 | 0.00 | - | 1 | 2 | 150.98% |
| CRSP240719C00071000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 2 | 90.92% |
| CRSP240726C00071000 | 2024-07-01 9:30AM EDT | 2024-07-26 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 77.15% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.