CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:72.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00072000 | 2024-06-28 11:13AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 186.72% |
| CRSP240712C00072000 | 2024-06-24 2:41PM EDT | 2024-07-12 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 10 | 132.52% |
| CRSP240726C00072000 | 2024-06-20 3:10PM EDT | 2024-07-26 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 1 | 79.59% |
| CRSP240802C00072000 | 2024-06-13 10:03AM EDT | 2024-08-02 | 1.51 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 70.36% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.