CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00072500 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 276 | 85.16% |
| CRSP240920C00072500 | 2024-07-03 9:49AM EDT | 2024-09-20 | 1.09 | 0.80 | 1.60 | 0.00 | - | 10 | 97 | 62.09% |
| CRSP241018C00072500 | 2024-06-28 12:21PM EDT | 2024-10-18 | 2.05 | 1.35 | 1.95 | 0.00 | - | 5 | 88 | 58.98% |
| CRSP250117C00072500 | 2024-07-01 3:51PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 4 | 56 | 59.85% |
| CRSP260116C00072500 | 2024-07-05 3:21PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | -0.96 | -8.76% | 1 | 29 | 62.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00072500 | 2024-06-20 11:45AM EDT | 2024-07-19 | 13.63 | 19.00 | 19.80 | 0.00 | - | 1 | 30 | 50.00% |
| CRSP240920P00072500 | 2024-07-03 10:04AM EDT | 2024-09-20 | 19.20 | 18.60 | 20.20 | 0.00 | - | 1 | 36 | 55.05% |
| CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 2024-10-18 | 17.67 | 11.00 | 12.70 | 0.00 | - | 27 | 60 | 0.00% |
| CRSP250117P00072500 | 2024-06-14 10:03AM EDT | 2025-01-17 | 15.30 | 21.40 | 22.40 | 0.00 | - | 10 | 85 | 50.35% |
| CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 24.70 | 25.60 | 0.00 | - | 40 | 44 | 45.44% |
© 2024 Yahoo. All rights reserved.