CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00075000 | 2024-06-28 11:48AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.45 | 0.00 | - | 11 | 25 | 194.92% |
| CRSP240712C00075000 | 2024-07-02 9:56AM EDT | 2024-07-12 | 0.09 | 0.00 | 1.10 | +0.04 | +80.00% | 1 | 19 | 142.68% |
| CRSP240719C00075000 | 2024-07-01 1:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 94 | 1,157 | 79.69% |
| CRSP240726C00075000 | 2024-06-27 1:15PM EDT | 2024-07-26 | 0.29 | 0.05 | 0.75 | 0.00 | - | 22 | 37 | 87.89% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 2024-08-02 | 2.67 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 76.56% |
| CRSP240816C00075000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.51 | 0.30 | 0.45 | 0.00 | - | 5 | 16 | 63.87% |
| CRSP240920C00075000 | 2024-07-02 12:02PM EDT | 2024-09-20 | 0.94 | 0.85 | 1.05 | -0.16 | -15.09% | 2 | 1,608 | 60.67% |
| CRSP241018C00075000 | 2024-07-01 2:22PM EDT | 2024-10-18 | 1.43 | 0.85 | 1.50 | 0.00 | - | 1 | 307 | 55.66% |
| CRSP250117C00075000 | 2024-07-02 11:43AM EDT | 2025-01-17 | 3.37 | 3.20 | 3.40 | +0.07 | +2.12% | 4 | 345 | 59.41% |
| CRSP260116C00075000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 10.40 | 9.50 | 10.20 | 0.00 | - | 23 | 365 | 61.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00075000 | 2024-06-28 11:53AM EDT | 2024-07-05 | 20.50 | 20.00 | 23.40 | 0.00 | - | 1 | 1 | 294.63% |
| CRSP240719P00075000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 11.66 | 21.60 | 22.30 | 0.00 | - | 2 | 1 | 83.40% |
| CRSP240920P00075000 | 2024-06-28 9:39AM EDT | 2024-09-20 | 20.99 | 21.90 | 22.80 | 0.00 | - | 1 | 370 | 54.39% |
| CRSP241018P00075000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 13.20 | 22.10 | 22.80 | 0.00 | - | 3 | 40 | 46.90% |
| CRSP250117P00075000 | 2024-06-05 12:54PM EDT | 2025-01-17 | 19.50 | 23.30 | 24.00 | 0.00 | - | 1 | 110 | 47.46% |
| CRSP260116P00075000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 24.80 | 26.80 | 28.40 | 0.00 | - | 10 | 17 | 47.70% |
© 2024 Yahoo. All rights reserved.