CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00077500 | 2024-07-01 9:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 173 | 128.81% |
| CRSP240920C00077500 | 2024-07-02 10:03AM EDT | 2024-09-20 | 0.77 | 0.50 | 1.00 | 0.00 | - | 3 | 101 | 61.82% |
| CRSP241018C00077500 | 2024-07-02 2:28PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.45 | 0.00 | - | 6 | 45 | 59.79% |
| CRSP250117C00077500 | 2024-07-05 3:55PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.30 | -0.16 | -5.23% | 3 | 85 | 60.91% |
| CRSP260116C00077500 | 2024-07-01 11:09AM EDT | 2026-01-16 | 9.76 | 8.80 | 9.60 | 0.00 | - | 2 | 56 | 60.89% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 15.60 | 16.80 | 0.00 | - | 1 | 7 | 0.00% |
| CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 20.60 | 21.70 | 0.00 | - | 2 | 22 | 0.00% |
| CRSP250117P00077500 | 2024-06-26 11:12AM EDT | 2025-01-17 | 23.46 | 25.60 | 27.80 | 0.00 | - | 1 | 66 | 54.41% |
| CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 22.90 | 25.20 | 0.00 | - | 3 | 0 | 23.27% |
© 2024 Yahoo. All rights reserved.