New Zealand markets open in 5 hours 33 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.88-1.07 (-1.97%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240705C000800002024-06-24 11:04AM EDT2024-07-050.060.000.600.00-1427234.38%
CRSP240712C000800002024-07-01 2:06PM EDT2024-07-120.050.000.050.00-51196.88%
CRSP240719C000800002024-07-01 9:32AM EDT2024-07-190.140.050.20+0.04+40.00%130794.53%
CRSP240726C000800002024-06-21 1:29PM EDT2024-07-260.200.050.400.00-14988.77%
CRSP240802C000800002024-06-13 10:06AM EDT2024-08-021.510.050.750.00-2287.89%
CRSP240920C000800002024-07-02 10:20AM EDT2024-09-200.680.550.70-0.07-9.33%175861.08%
CRSP241018C000800002024-07-02 9:59AM EDT2024-10-181.000.751.05-0.08-7.41%365657.67%
CRSP250117C000800002024-07-02 10:26AM EDT2025-01-172.582.452.75-0.27-9.47%102,19759.22%
CRSP260116C000800002024-07-02 11:29AM EDT2026-01-168.858.509.00-0.40-4.32%1916861.02%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000800002024-04-25 10:02AM EDT2024-07-1927.1024.2025.400.00-15230.00%
CRSP240920P000800002024-05-24 1:42PM EDT2024-09-2024.9823.8024.700.00-160.00%
CRSP241018P000800002024-05-08 3:39PM EDT2024-10-1827.8322.7023.800.00--30.00%
CRSP250117P000800002024-06-14 9:30AM EDT2025-01-1720.0027.6028.300.00-216345.97%
CRSP260116P000800002024-06-24 3:20PM EDT2026-01-1628.4530.8032.100.00-21246.05%