Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00080000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.60 | 0.00 | - | 14 | 27 | 234.38% |
CRSP240712C00080000 | 2024-07-01 2:06PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 96.88% |
CRSP240719C00080000 | 2024-07-01 9:32AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 1 | 307 | 94.53% |
CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 49 | 88.77% |
CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 2024-08-02 | 1.51 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 87.89% |
CRSP240920C00080000 | 2024-07-02 10:20AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.70 | -0.07 | -9.33% | 1 | 758 | 61.08% |
CRSP241018C00080000 | 2024-07-02 9:59AM EDT | 2024-10-18 | 1.00 | 0.75 | 1.05 | -0.08 | -7.41% | 3 | 656 | 57.67% |
CRSP250117C00080000 | 2024-07-02 10:26AM EDT | 2025-01-17 | 2.58 | 2.45 | 2.75 | -0.27 | -9.47% | 10 | 2,197 | 59.22% |
CRSP260116C00080000 | 2024-07-02 11:29AM EDT | 2026-01-16 | 8.85 | 8.50 | 9.00 | -0.40 | -4.32% | 19 | 168 | 61.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 0.00% |
CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 23.80 | 24.70 | 0.00 | - | 1 | 6 | 0.00% |
CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 22.70 | 23.80 | 0.00 | - | - | 3 | 0.00% |
CRSP250117P00080000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 20.00 | 27.60 | 28.30 | 0.00 | - | 2 | 163 | 45.97% |
CRSP260116P00080000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 28.45 | 30.80 | 32.10 | 0.00 | - | 2 | 12 | 46.05% |