CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00082500 | 2024-07-02 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 53 | 140.53% |
| CRSP240920C00082500 | 2024-07-05 3:29PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | -1.24 | -73.37% | 4 | 36 | 56.35% |
| CRSP241018C00082500 | 2024-07-01 3:25PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.10 | 0.00 | - | 1 | 24 | 54.69% |
| CRSP250117C00082500 | 2024-07-02 3:43PM EDT | 2025-01-17 | 2.39 | 2.05 | 2.55 | 0.00 | - | 12 | 161 | 59.46% |
| CRSP260116C00082500 | 2024-06-28 2:11PM EDT | 2026-01-16 | 8.40 | 7.70 | 8.80 | 0.00 | - | 15 | 53 | 60.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 2024-07-19 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
| CRSP240920P00082500 | 2024-04-01 3:40PM EDT | 2024-09-20 | 19.47 | 29.00 | 29.90 | 0.00 | - | 1 | 2 | 62.70% |
| CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 2024-10-18 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 57.89% |
| CRSP250117P00082500 | 2024-05-13 1:16PM EDT | 2025-01-17 | 29.80 | 21.50 | 22.40 | 0.00 | - | 16 | 24 | 0.00% |
| CRSP260116P00082500 | 2024-07-01 9:45AM EDT | 2026-01-16 | 32.50 | 32.90 | 34.00 | 0.00 | - | 30 | 20 | 45.92% |
© 2024 Yahoo. All rights reserved.