CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00085000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 181.25% |
| CRSP240712C00085000 | 2024-07-01 12:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 109.38% |
| CRSP240719C00085000 | 2024-07-02 10:47AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,126 | 102.34% |
| CRSP240920C00085000 | 2024-07-02 10:30AM EDT | 2024-09-20 | 0.47 | 0.35 | 0.80 | -0.23 | -32.86% | 35 | 443 | 66.31% |
| CRSP241018C00085000 | 2024-06-26 10:36AM EDT | 2024-10-18 | 0.84 | 0.50 | 0.85 | 0.00 | - | 10 | 60 | 59.30% |
| CRSP250117C00085000 | 2024-07-01 10:17AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.20 | 0.00 | - | 1 | 316 | 59.80% |
| CRSP260116C00085000 | 2024-06-28 1:13PM EDT | 2026-01-16 | 8.10 | 7.30 | 8.10 | 0.00 | - | 13 | 590 | 60.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 31.10 | 25.30 | 29.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 29.50 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
| CRSP250117P00085000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 25.20 | 30.70 | 33.10 | 0.00 | - | 1 | 28 | 46.88% |
| CRSP260116P00085000 | 2024-06-21 1:37PM EDT | 2026-01-16 | 33.15 | 34.90 | 36.00 | 0.00 | - | 1 | 3 | 44.04% |
© 2024 Yahoo. All rights reserved.