CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00090000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 228.91% |
| CRSP240712C00090000 | 2024-06-28 10:37AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 33 | 120.31% |
| CRSP240719C00090000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 186 | 132.03% |
| CRSP240920C00090000 | 2024-06-28 9:46AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 431 | 65.92% |
| CRSP241018C00090000 | 2024-07-02 11:40AM EDT | 2024-10-18 | 0.56 | 0.40 | 0.60 | -0.14 | -20.00% | 1 | 84 | 60.21% |
| CRSP250117C00090000 | 2024-07-02 10:38AM EDT | 2025-01-17 | 1.68 | 1.55 | 1.75 | -0.11 | -6.15% | 11 | 764 | 59.52% |
| CRSP260116C00090000 | 2024-07-02 10:36AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.30 | -0.40 | -5.48% | 5 | 360 | 60.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 0.00% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 28.00 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-07-01 12:39PM EDT | 2026-01-16 | 38.83 | 39.10 | 40.20 | 0.00 | - | 1 | 3 | 43.20% |
© 2024 Yahoo. All rights reserved.