CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00092500 | 2024-07-01 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 144.92% |
| CRSP240920C00092500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 1.27 | 0.25 | 2.40 | 0.00 | - | 1 | 26 | 93.26% |
| CRSP241018C00092500 | 2024-07-01 1:55PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 58.40% |
| CRSP250117C00092500 | 2024-07-02 1:16PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 94 | 60.21% |
| CRSP260116C00092500 | 2024-06-28 3:31PM EDT | 2026-01-16 | 6.60 | 6.20 | 7.10 | 0.00 | - | 34 | 200 | 60.24% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.