CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00095000 | 2024-07-05 1:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 3 | 178 | 129.69% |
| CRSP240920C00095000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 84 | 72.75% |
| CRSP241018C00095000 | 2024-06-26 11:44AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.60 | 0.00 | - | 12 | 43 | 62.21% |
| CRSP250117C00095000 | 2024-07-05 3:28PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.60 | -0.05 | -3.57% | 4 | 416 | 61.26% |
| CRSP260116C00095000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 6.60 | 5.70 | 6.70 | 0.00 | - | 32 | 27 | 59.70% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRSP260116P00095000 | 2024-07-01 12:39PM EDT | 2026-01-16 | 43.18 | 42.90 | 44.60 | 0.00 | - | 1 | 16 | 43.76% |
© 2024 Yahoo. All rights reserved.