CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 5 |
| 7.23 | 0.00 | - | 1 | 1 | 47.00 | 0.06 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 19 |
| 8.78 | 0.00 | - | - | 0 | 49.00 | 0.06 | 0.00 | - | 1 | 7 |
| 3.20 | -4.58 | -58.87% | 10 | 0 | 50.00 | 0.15 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 51.00 | 0.15 | -0.02 | -15.38% | 5 | 45 |
| 2.42 | 0.00 | - | 11 | 2 | 52.00 | 0.45 | +0.10 | +28.57% | 4 | 91 |
| 0.85 | -0.59 | -40.97% | 21 | 59 | 53.00 | 0.72 | +0.22 | +44.00% | 36 | 99 |
| 0.50 | -0.37 | -42.53% | 69 | 91 | 54.00 | 1.30 | +0.23 | +21.50% | 7 | 94 |
| 0.25 | -0.28 | -52.83% | 71 | 143 | 55.00 | 2.20 | +0.66 | +42.86% | 6 | 144 |
| 0.09 | -0.21 | -60.00% | 3 | 142 | 56.00 | 2.28 | 0.00 | - | 36 | 206 |
| 0.10 | 0.00 | - | 2 | 81 | 57.00 | 1.20 | 0.00 | - | 6 | 35 |
| 0.10 | 0.00 | - | 12 | 104 | 58.00 | 1.90 | 0.00 | - | 24 | 14 |
| 0.07 | 0.00 | - | 156 | 207 | 59.00 | 5.88 | +0.88 | +17.60% | 3 | 73 |
| 0.05 | 0.00 | - | 2 | 331 | 60.00 | 6.25 | 0.00 | - | 1 | 66 |
| 0.05 | 0.00 | - | 14 | 51 | 61.00 | 6.80 | 0.00 | - | 4 | 2 |
| 0.08 | -0.04 | -33.33% | 2 | 65 | 62.00 | 5.39 | 0.00 | - | 7 | 1 |
| 0.07 | 0.00 | - | 1 | 50 | 63.00 | 9.95 | +6.40 | +180.28% | 1 | 2 |
| 0.27 | 0.00 | - | 3 | 50 | 64.00 | 4.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 122 | 65.00 | 11.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 116 | 66.00 | 8.77 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 44 | 69 | 67.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 29 | 68.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 64 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 34 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 25 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 36 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 27 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.