New Zealand markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.89-0.33 (-2.94%)
At close: 04:00PM EDT
10.80 -0.09 (-0.83%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816C000075002024-04-17 11:50AM EDT7.503.783.504.000.00--2100.20%
CRSR240816C000100002024-06-14 12:29PM EDT10.001.400.000.000.00-1440.00%
CRSR240816C000125002024-06-14 9:51AM EDT12.500.250.000.000.00-131912.50%
CRSR240816C000150002024-06-14 10:53AM EDT15.000.060.000.000.00-21,71825.00%
CRSR240816C000175002024-06-05 1:35PM EDT17.500.050.000.000.00-213625.00%
CRSR240816C000200002024-03-06 10:43AM EDT20.000.110.000.250.00-16492.38%
CRSR240816C000225002024-02-26 11:22AM EDT22.500.050.000.000.00-11250.00%
CRSR240816C000250002024-02-23 2:11PM EDT25.000.050.000.100.00-21499.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816P000075002024-04-24 9:30AM EDT7.500.150.000.250.00-101771.48%
CRSR240816P000100002024-06-14 10:37AM EDT10.000.320.000.000.00-3586.25%
CRSR240816P000125002024-06-14 10:37AM EDT12.501.750.000.000.00-31850.00%
CRSR240816P000150002024-04-19 12:18PM EDT15.004.302.353.900.00-200.00%
CRSR240816P000200002024-02-13 3:12PM EDT20.007.205.608.000.00-600.00%