Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 94.92% |
| CRSR240816C00010000 | 2024-06-28 2:45PM EDT | 10.00 | 1.40 | 1.25 | 3.10 | -0.15 | -9.68% | 24 | 45 | 104.88% |
| CRSR240816C00012500 | 2024-06-28 3:12PM EDT | 12.50 | 0.24 | 0.15 | 0.25 | +0.01 | +4.35% | 56 | 479 | 44.82% |
| CRSR240816C00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 18 | 1,720 | 55.47% |
| CRSR240816C00017500 | 2024-06-05 1:35PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 136 | 80.08% |
| CRSR240816C00020000 | 2024-06-28 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 24 | 64 | 96.48% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 109.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| CRSR240816P00010000 | 2024-06-28 11:34AM EDT | 10.00 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 1 | 60 | 45.70% |
| CRSR240816P00012500 | 2024-06-25 9:49AM EDT | 12.50 | 1.72 | 1.50 | 2.15 | 0.00 | - | 2 | 181 | 53.32% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.