New Zealand markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.04-0.28 (-2.47%)
At close: 04:00PM EDT
11.05 +0.01 (+0.09%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816C000075002024-04-17 11:50AM EDT7.503.783.504.000.00--294.92%
CRSR240816C000100002024-06-28 2:45PM EDT10.001.401.253.10-0.15-9.68%2445104.88%
CRSR240816C000125002024-06-28 3:12PM EDT12.500.240.150.25+0.01+4.35%5647944.82%
CRSR240816C000150002024-06-28 2:03PM EDT15.000.070.050.10-0.03-30.00%181,72055.47%
CRSR240816C000175002024-06-05 1:35PM EDT17.500.050.000.200.00-213680.08%
CRSR240816C000200002024-06-28 11:48AM EDT20.000.050.000.20-0.06-54.55%246496.48%
CRSR240816C000225002024-02-26 11:22AM EDT22.500.050.000.000.00-11250.00%
CRSR240816C000250002024-02-23 2:11PM EDT25.000.050.000.100.00-214109.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240816P000075002024-06-20 9:30AM EDT7.500.130.000.000.00-101825.00%
CRSR240816P000100002024-06-28 11:34AM EDT10.000.150.150.30-0.07-31.82%16045.70%
CRSR240816P000125002024-06-25 9:49AM EDT12.501.721.502.150.00-218153.32%
CRSR240816P000150002024-04-19 12:18PM EDT15.004.302.353.900.00-200.00%
CRSR240816P000200002024-02-13 3:12PM EDT20.007.205.608.000.00-600.00%