New Zealand markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.04-0.28 (-2.47%)
At close: 04:00PM EDT
11.05 +0.01 (+0.09%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR241115C000050002024-06-03 12:45PM EDT5.006.604.308.200.00-1299.61%
CRSR241115C000100002024-06-14 1:05PM EDT10.001.801.702.200.00-2252.88%
CRSR241115C000125002024-06-28 11:38AM EDT12.500.650.600.70+0.05+8.33%31,07144.97%
CRSR241115C000150002024-06-28 2:03PM EDT15.000.200.150.30-0.05-20.00%1624848.05%
CRSR241115C000175002024-06-28 9:30AM EDT17.500.110.050.15+0.01+10.00%110451.76%
CRSR241115C000200002024-05-20 10:21AM EDT20.000.050.050.150.00-1257.03%
CRSR241115C000250002024-06-25 3:35PM EDT25.000.050.000.000.00-253325.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR241115P000075002024-06-25 2:13PM EDT7.500.130.000.150.00-11450.78%
CRSR241115P000100002024-06-28 1:43PM EDT10.000.500.450.60-0.03-5.66%12140.09%
CRSR241115P000125002024-06-14 9:45AM EDT12.501.851.751.900.00-17634.72%
CRSR241115P000150002024-05-02 1:43PM EDT15.003.703.403.600.00-230.00%
CRSR241115P000175002024-04-24 10:57AM EDT17.506.606.106.300.00-220.00%