Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00005000 | 2024-06-03 12:45PM EDT | 5.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRSR241115C00010000 | 2024-06-14 1:05PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRSR241115C00012500 | 2024-06-13 2:34PM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 6.25% |
| CRSR241115C00015000 | 2024-06-10 1:43PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |
| CRSR241115C00017500 | 2024-06-14 12:36PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| CRSR241115C00020000 | 2024-05-20 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRSR241115C00025000 | 2024-06-06 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00007500 | 2024-05-28 11:15AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CRSR241115P00010000 | 2024-06-13 1:57PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| CRSR241115P00012500 | 2024-06-14 9:45AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.