Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00005000 | 2024-06-03 12:45PM EDT | 5.00 | 6.60 | 4.30 | 8.20 | 0.00 | - | 1 | 2 | 99.61% |
| CRSR241115C00010000 | 2024-06-14 1:05PM EDT | 10.00 | 1.80 | 1.70 | 2.20 | 0.00 | - | 2 | 2 | 52.88% |
| CRSR241115C00012500 | 2024-06-28 11:38AM EDT | 12.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 1,071 | 44.97% |
| CRSR241115C00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 16 | 248 | 48.05% |
| CRSR241115C00017500 | 2024-06-28 9:30AM EDT | 17.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 104 | 51.76% |
| CRSR241115C00020000 | 2024-05-20 10:21AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 57.03% |
| CRSR241115C00025000 | 2024-06-25 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00007500 | 2024-06-25 2:13PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 50.78% |
| CRSR241115P00010000 | 2024-06-28 1:43PM EDT | 10.00 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 1 | 21 | 40.09% |
| CRSR241115P00012500 | 2024-06-14 9:45AM EDT | 12.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 34.72% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.