Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 21 | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 16 | 5.00 | 0.10 | 0.00 | - | 1 | 3 |
| 3.97 | 0.00 | - | 1 | 10 | 7.50 | 0.20 | 0.00 | - | 40 | 81 |
| 1.95 | -0.05 | -2.50% | 10 | 135 | 10.00 | 0.77 | 0.00 | - | 5 | 3,311 |
| 0.85 | 0.00 | - | 15 | 362 | 12.50 | 2.00 | 0.00 | - | 1 | 92 |
| 0.45 | 0.00 | - | 23 | 571 | 15.00 | 4.10 | +0.60 | +17.14% | 2 | 35 |
| 0.23 | 0.00 | - | 21 | 816 | 17.50 | 6.79 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 11 | 1,113 | 20.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 18 | 680 | 22.50 | 9.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 838 | 25.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 298 | 30.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 32 | 214 | 35.00 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.