Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621C00002500 | 2024-06-07 9:30AM EDT | 2.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240621C00005000 | 2024-05-17 11:44AM EDT | 5.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 293.75% |
| CRSR240621C00007500 | 2024-06-13 3:42PM EDT | 7.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240621C00010000 | 2024-06-14 3:29PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRSR240621C00012500 | 2024-06-14 11:18AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR240621C00015000 | 2024-05-24 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR240621P00010000 | 2024-06-03 11:39AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR240621P00012500 | 2024-06-14 3:09PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSR240621P00015000 | 2024-06-14 3:37PM EDT | 15.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.