Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240719C00005000 | 2024-06-13 3:42PM EDT | 5.00 | 6.25 | 5.80 | 6.70 | 0.00 | - | 2 | 2 | 257.81% |
| CRSR240719C00007500 | 2024-06-21 2:16PM EDT | 7.50 | 3.62 | 2.00 | 4.70 | 0.00 | - | 3 | 3 | 296.88% |
| CRSR240719C00010000 | 2024-06-27 3:49PM EDT | 10.00 | 1.20 | 0.30 | 2.20 | -0.15 | -11.11% | 7 | 60 | 58.59% |
| CRSR240719C00012500 | 2024-06-27 3:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 356 | 39.45% |
| CRSR240719C00015000 | 2024-06-27 11:51AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240719P00010000 | 2024-06-25 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 43.36% |
| CRSR240719P00012500 | 2024-06-27 3:17PM EDT | 12.50 | 1.23 | 0.35 | 1.85 | 0.00 | - | 14 | 38 | 84.18% |
© 2024 Yahoo. All rights reserved.