New Zealand markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.04-0.28 (-2.47%)
At close: 04:00PM EDT
11.05 +0.01 (+0.09%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719C000050002024-06-13 3:42PM EDT5.006.255.806.700.00-22257.81%
CRSR240719C000075002024-06-21 2:16PM EDT7.503.622.004.700.00-33296.88%
CRSR240719C000100002024-06-27 3:49PM EDT10.001.200.302.20-0.15-11.11%76058.59%
CRSR240719C000125002024-06-27 3:57PM EDT12.500.050.000.050.00-2535639.45%
CRSR240719C000150002024-06-27 11:51AM EDT15.000.030.000.050.00-113367.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR240719P000100002024-06-25 9:31AM EDT10.000.100.000.100.00-12643.36%
CRSR240719P000125002024-06-27 3:17PM EDT12.501.230.351.850.00-143884.18%