Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 20.00 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 231.74% |
| CRTO240719C00022500 | 2024-01-03 4:26PM EDT | 22.50 | 4.69 | 5.10 | 6.30 | 0.00 | - | - | 10 | 0.00% |
| CRTO240719C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 11.50 | 9.20 | 13.50 | -2.45 | -17.56% | 1 | 2,526 | 95.12% |
| CRTO240719C00027500 | 2024-02-14 4:11PM EDT | 27.50 | 5.95 | 6.60 | 11.00 | 0.00 | - | 20 | 36 | 72.85% |
| CRTO240719C00030000 | 2024-05-31 12:13PM EDT | 30.00 | 9.00 | 5.20 | 8.40 | 0.00 | - | 2 | 28 | 73.83% |
| CRTO240719C00032500 | 2024-04-18 10:42AM EDT | 32.50 | 4.36 | 4.10 | 7.40 | 0.00 | - | 2 | 2,523 | 91.70% |
| CRTO240719C00035000 | 2024-05-28 10:31AM EDT | 35.00 | 4.82 | 1.55 | 3.70 | 0.00 | - | 2 | 4,453 | 74.85% |
| CRTO240719C00037500 | 2024-06-14 1:46PM EDT | 37.50 | 1.10 | 0.45 | 2.75 | -0.90 | -45.00% | 1 | 13,230 | 51.71% |
| CRTO240719C00040000 | 2024-06-13 3:58PM EDT | 40.00 | 0.50 | 0.25 | 1.30 | 0.00 | - | 1 | 505 | 62.84% |
| CRTO240719C00042500 | 2024-06-12 11:32AM EDT | 42.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 50.78% |
| CRTO240719C00045000 | 2024-05-24 11:37AM EDT | 45.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5,000 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00017500 | 2023-12-18 11:10AM EDT | 17.50 | 0.40 | 0.30 | 0.85 | 0.00 | - | - | 2 | 177.93% |
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 22.50 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 191.60% |
| CRTO240719P00027500 | 2024-03-22 1:47PM EDT | 27.50 | 0.44 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 133.50% |
| CRTO240719P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 59.28% |
| CRTO240719P00032500 | 2024-05-30 9:56AM EDT | 32.50 | 0.35 | 0.20 | 1.35 | 0.00 | - | 1 | 16 | 65.53% |
| CRTO240719P00035000 | 2024-06-06 3:11PM EDT | 35.00 | 0.46 | 0.30 | 1.55 | 0.00 | - | 15 | 103 | 45.70% |
| CRTO240719P00037500 | 2024-06-12 1:58PM EDT | 37.50 | 1.40 | 2.00 | 2.85 | 0.00 | - | 2 | 121 | 43.75% |
| CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 40.00 | 2.65 | 4.00 | 5.00 | 0.00 | - | 296 | 296 | 52.64% |
© 2024 Yahoo. All rights reserved.