Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | - | 2 |
| 12.25 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 14.46 | 0.00 | - | 1 | 11 | 22.50 | 0.52 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 2,526 | 25.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 38 | 27.50 | 0.12 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 27 | 30.00 | 0.08 | 0.00 | - | 8 | 100 |
| 5.30 | 0.00 | - | 1 | 2,523 | 32.50 | 0.35 | 0.00 | - | 4 | 26 |
| 1.90 | 0.00 | - | 2 | 9,491 | 35.00 | 0.90 | 0.00 | - | 21 | 141 |
| 0.30 | 0.00 | - | 13 | 13,221 | 37.50 | 2.05 | 0.00 | - | 3 | 125 |
| 0.30 | 0.00 | - | 5 | 483 | 40.00 | 2.65 | 0.00 | - | 296 | 296 |
| 0.10 | 0.00 | - | 1 | 23 | 42.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5,000 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.