Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO250117C00032500 | 2024-06-14 9:41AM EDT | 32.50 | 7.31 | 6.10 | 8.90 | 0.00 | - | 5 | 0 | 57.28% |
| CRTO250117C00035000 | 2024-06-17 3:49PM EDT | 35.00 | 5.50 | 6.30 | 7.30 | 0.00 | - | - | 1 | 54.37% |
| CRTO250117C00037500 | 2024-05-31 2:57PM EDT | 37.50 | 6.10 | 3.50 | 5.80 | 0.00 | - | 20 | 20 | 51.15% |
| CRTO250117C00040000 | 2024-06-17 3:48PM EDT | 40.00 | 2.95 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 49.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 40.00 | 4.90 | 3.00 | 5.90 | 0.00 | - | 75 | 75 | 40.59% |
© 2024 Yahoo. All rights reserved.