Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.50 | 19.00 | 0.00 | - | - | 1 | 630.08% |
| CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 8.90 | 12.20 | 0.00 | - | 2 | 2 | 332.62% |
| CRTO240621C00035000 | 2024-06-10 12:17PM EDT | 35.00 | 3.64 | 0.85 | 3.20 | 0.00 | - | 3 | 5,007 | 84.28% |
| CRTO240621C00037500 | 2024-06-14 10:20AM EDT | 37.50 | 0.35 | 0.15 | 0.65 | -0.40 | -53.33% | 4 | 5,215 | 53.32% |
| CRTO240621C00040000 | 2024-06-13 1:35PM EDT | 40.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 2,868 | 73.63% |
| CRTO240621C00042500 | 2024-06-10 3:12PM EDT | 42.50 | 0.01 | 0.00 | 1.25 | -0.09 | -90.00% | 1 | 2,753 | 137.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 186.72% |
| CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 452 | 113.67% |
| CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 66.60% |
| CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 12 | 821 | 76.27% |
| CRTO240621P00037500 | 2024-06-14 1:36PM EDT | 37.50 | 1.85 | 1.50 | 2.55 | +1.09 | +143.42% | 4 | 645 | 55.57% |
| CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 40.00 | 1.30 | 2.15 | 5.80 | 0.00 | - | - | 0 | 174.02% |
© 2024 Yahoo. All rights reserved.