New Zealand markets closed

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.72+0.84 (+2.28%)
At close: 04:00PM EDT
37.72 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240719C000200002024-02-14 11:58AM EDT20.0012.2513.5018.000.00-88169.53%
CRTO240719C000225002024-06-21 10:30AM EDT22.5014.4613.4017.600.00-111142.38%
CRTO240719C000250002024-06-26 11:56AM EDT25.0011.4011.1014.700.00-1,5001,026106.84%
CRTO240719C000275002024-06-20 2:16PM EDT27.508.758.5012.600.00-203899.41%
CRTO240719C000300002024-06-21 12:44PM EDT30.006.007.509.800.00-127109.57%
CRTO240719C000325002024-06-24 3:23PM EDT32.505.303.405.600.00-22,52359.38%
CRTO240719C000350002024-06-28 3:45PM EDT35.003.203.105.40+0.50+18.52%169,49076.95%
CRTO240719C000375002024-06-28 12:03PM EDT37.501.251.301.70-0.04-3.10%1413,24044.14%
CRTO240719C000400002024-06-28 3:51PM EDT40.000.650.400.75+0.35+116.67%3162344.24%
CRTO240719C000425002024-06-20 1:19PM EDT42.500.100.100.350.00-102347.66%
CRTO240719C000450002024-06-26 11:10AM EDT45.000.500.000.700.00-5,0005,75561.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240719P000175002023-12-18 11:10AM EDT17.500.400.300.850.00--2236.52%
CRTO240719P000225002024-02-09 2:30PM EDT22.500.520.003.900.00-13256.45%
CRTO240719P000275002024-06-17 3:49PM EDT27.500.120.000.750.00-12102.93%
CRTO240719P000300002024-06-26 12:15PM EDT30.000.150.001.000.00-13922987.99%
CRTO240719P000325002024-06-28 12:59PM EDT32.500.200.050.30-0.06-23.08%13855.08%
CRTO240719P000350002024-06-26 12:15PM EDT35.000.900.350.650.00-11320448.05%
CRTO240719P000375002024-06-28 11:32AM EDT37.501.501.001.45-0.41-21.47%1013643.31%
CRTO240719P000400002024-05-31 12:13PM EDT40.002.652.503.200.00-29629649.51%