CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 2.44 | 0.00 | - | 18 | 0 |
| 50.14 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 2.54 | +0.13 | +5.39% | 5 | 17 |
| - | - | - | - | - | 345.00 | 3.18 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 350.00 | 4.10 | -0.34 | -7.66% | 1 | 0 |
| 43.60 | 0.00 | - | 3 | 0 | 355.00 | 5.08 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 360.00 | 5.05 | -1.72 | -25.41% | 94 | 98 |
| 30.50 | 0.00 | - | 3 | 1 | 365.00 | 6.95 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 370.00 | 8.65 | -0.85 | -8.95% | 4 | 29 |
| - | - | - | - | - | 375.00 | 11.77 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 13 | 18 | 380.00 | 12.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 385.00 | 14.93 | 0.00 | - | 3 | 0 |
| 15.20 | -2.76 | -15.37% | 3 | 5 | 390.00 | 18.41 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 14 | 0 | 395.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 0 | 400.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 10 | 10 | 415.00 | - | - | - | - | - |
| 4.15 | +0.10 | +2.47% | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 17 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.