CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00050000 | 2024-06-04 9:39AM EDT | 50.00 | 263.51 | 331.35 | 335.15 | 0.00 | - | 5 | 103 | 153.88% |
| CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 55.00 | 327.33 | 326.50 | 330.20 | 0.00 | - | 1 | 289 | 147.58% |
| CRWD250117C00060000 | 2024-02-21 10:30AM EDT | 60.00 | 218.67 | 268.40 | 272.50 | 0.00 | - | 6 | 279 | 0.00% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 65.00 | 236.04 | 281.00 | 285.30 | 0.00 | - | 14 | 67 | 0.00% |
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 70.00 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 168.92% |
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 75.00 | 268.55 | 307.20 | 310.80 | 0.00 | - | 2 | 71 | 129.76% |
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 280.00 | 302.35 | 305.90 | 0.00 | - | 2 | 167 | 125.71% |
| CRWD250117C00085000 | 2024-06-05 1:59PM EDT | 85.00 | 258.93 | 297.50 | 301.10 | 0.00 | - | 2 | 25 | 122.28% |
| CRWD250117C00090000 | 2024-06-20 3:40PM EDT | 90.00 | 295.70 | 292.70 | 296.30 | 0.00 | - | 1 | 147 | 119.21% |
| CRWD250117C00095000 | 2024-06-05 12:21PM EDT | 95.00 | 245.00 | 287.85 | 291.45 | 0.00 | - | 5 | 73 | 115.92% |
| CRWD250117C00100000 | 2024-06-10 3:41PM EDT | 100.00 | 284.00 | 283.05 | 286.60 | 0.00 | - | 6 | 252 | 112.95% |
| CRWD250117C00105000 | 2024-05-21 12:21PM EDT | 105.00 | 250.00 | 279.50 | 283.50 | 0.00 | - | 2 | 226 | 118.57% |
| CRWD250117C00110000 | 2024-06-17 10:15AM EDT | 110.00 | 281.00 | 273.40 | 276.95 | 0.00 | - | 3 | 160 | 107.37% |
| CRWD250117C00115000 | 2024-06-05 10:50AM EDT | 115.00 | 215.49 | 268.60 | 272.45 | 0.00 | - | 1 | 612 | 105.68% |
| CRWD250117C00120000 | 2024-06-26 1:08PM EDT | 120.00 | 265.46 | 263.70 | 267.35 | -6.54 | -2.40% | 2 | 500 | 102.19% |
| CRWD250117C00125000 | 2024-06-18 9:52AM EDT | 125.00 | 267.46 | 258.95 | 262.80 | 0.00 | - | 2 | 404 | 100.57% |
| CRWD250117C00130000 | 2024-06-10 10:17AM EDT | 130.00 | 255.00 | 254.15 | 257.55 | 0.00 | - | 1 | 429 | 97.20% |
| CRWD250117C00135000 | 2024-06-18 10:03AM EDT | 135.00 | 260.20 | 249.40 | 252.95 | 0.00 | - | 1 | 210 | 95.57% |
| CRWD250117C00140000 | 2024-06-17 9:43AM EDT | 140.00 | 251.80 | 244.60 | 248.40 | +3.07 | +1.23% | 1 | 803 | 93.92% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 145.00 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 99.54% |
| CRWD250117C00150000 | 2024-06-21 10:07AM EDT | 150.00 | 229.02 | 235.00 | 238.45 | 0.00 | - | 1 | 478 | 89.00% |
| CRWD250117C00155000 | 2024-06-21 1:23PM EDT | 155.00 | 223.03 | 230.25 | 233.70 | 0.00 | - | 1 | 175 | 87.17% |
| CRWD250117C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 238.60 | 225.50 | 228.95 | 0.00 | - | 10 | 630 | 85.36% |
| CRWD250117C00165000 | 2024-06-14 2:19PM EDT | 165.00 | 226.08 | 220.70 | 223.75 | 0.00 | - | 3 | 238 | 82.73% |
| CRWD250117C00170000 | 2024-06-25 10:47AM EDT | 170.00 | 220.50 | 215.95 | 219.40 | -3.80 | -1.69% | 2 | 383 | 81.66% |
| CRWD250117C00175000 | 2024-06-13 1:08PM EDT | 175.00 | 214.90 | 211.10 | 214.60 | 0.00 | - | 5 | 140 | 79.70% |
| CRWD250117C00180000 | 2024-06-20 3:58PM EDT | 180.00 | 209.69 | 206.30 | 209.80 | 0.00 | - | 1 | 1,000 | 77.85% |
| CRWD250117C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 200.95 | 201.70 | 204.75 | -8.24 | -3.94% | 1 | 143 | 75.96% |
| CRWD250117C00190000 | 2024-06-21 1:07PM EDT | 190.00 | 190.35 | 197.70 | 200.30 | 0.00 | - | 1 | 317 | 75.76% |
| CRWD250117C00195000 | 2024-06-10 2:12PM EDT | 195.00 | 193.66 | 192.15 | 195.25 | 0.00 | - | 11 | 151 | 72.61% |
| CRWD250117C00200000 | 2024-06-24 3:33PM EDT | 200.00 | 188.86 | 187.65 | 191.00 | 0.00 | - | 2 | 510 | 71.97% |
| CRWD250117C00210000 | 2024-06-26 1:52PM EDT | 210.00 | 179.67 | 178.15 | 181.45 | -6.16 | -3.31% | 1 | 999 | 68.67% |
| CRWD250117C00220000 | 2024-06-24 1:09PM EDT | 220.00 | 169.31 | 168.95 | 172.10 | 0.00 | - | 3 | 735 | 65.99% |
| CRWD250117C00230000 | 2024-06-21 3:53PM EDT | 230.00 | 160.89 | 160.05 | 163.40 | 0.00 | - | 4 | 335 | 64.26% |
| CRWD250117C00240000 | 2024-06-24 1:32PM EDT | 240.00 | 151.35 | 151.50 | 153.65 | 0.00 | - | 1 | 894 | 61.72% |
| CRWD250117C00250000 | 2024-06-25 9:48AM EDT | 250.00 | 147.97 | 142.80 | 144.95 | +5.13 | +3.59% | 1 | 503 | 59.92% |
| CRWD250117C00260000 | 2024-06-25 2:55PM EDT | 260.00 | 137.55 | 134.50 | 136.25 | +6.55 | +5.00% | 1 | 640 | 58.31% |
| CRWD250117C00270000 | 2024-06-24 3:48PM EDT | 270.00 | 124.97 | 126.20 | 127.70 | 0.00 | - | 1 | 1,338 | 56.65% |
| CRWD250117C00280000 | 2024-06-24 9:33AM EDT | 280.00 | 118.50 | 118.30 | 119.60 | 0.00 | - | 3 | 721 | 55.42% |
| CRWD250117C00290000 | 2024-06-24 3:06PM EDT | 290.00 | 115.00 | 109.75 | 111.35 | +3.52 | +3.16% | 2 | 2,328 | 53.47% |
| CRWD250117C00300000 | 2024-06-26 10:26AM EDT | 300.00 | 107.69 | 102.45 | 103.70 | +4.69 | +4.55% | 1 | 404 | 52.52% |
| CRWD250117C00310000 | 2024-06-20 10:29AM EDT | 310.00 | 101.10 | 94.85 | 96.65 | 0.00 | - | 2 | 377 | 51.50% |
| CRWD250117C00320000 | 2024-06-26 1:42PM EDT | 320.00 | 88.70 | 88.25 | 90.25 | +1.50 | +1.72% | 7 | 492 | 51.15% |
| CRWD250117C00330000 | 2024-06-24 11:28AM EDT | 330.00 | 81.70 | 81.75 | 82.70 | 0.00 | - | 1 | 483 | 50.46% |
| CRWD250117C00340000 | 2024-06-21 3:55PM EDT | 340.00 | 76.00 | 75.50 | 76.70 | 0.00 | - | 5 | 676 | 50.06% |
| CRWD250117C00350000 | 2024-06-26 12:15PM EDT | 350.00 | 71.40 | 69.50 | 70.20 | +2.10 | +3.03% | 1 | 985 | 48.92% |
| CRWD250117C00360000 | 2024-06-21 11:47AM EDT | 360.00 | 60.15 | 63.40 | 65.20 | 0.00 | - | 16 | 326 | 48.95% |
| CRWD250117C00370000 | 2024-06-26 12:25PM EDT | 370.00 | 59.70 | 58.40 | 59.25 | +0.80 | +1.36% | 7 | 883 | 47.85% |
| CRWD250117C00380000 | 2024-06-25 2:38PM EDT | 380.00 | 55.20 | 53.45 | 54.85 | +2.40 | +4.55% | 10 | 629 | 47.90% |
| CRWD250117C00390000 | 2024-06-26 10:39AM EDT | 390.00 | 51.15 | 48.75 | 50.35 | +3.35 | +7.01% | 1 | 509 | 47.61% |
| CRWD250117C00400000 | 2024-06-26 2:27PM EDT | 400.00 | 44.80 | 44.45 | 45.15 | +0.50 | +1.13% | 16 | 794 | 46.47% |
| CRWD250117C00410000 | 2024-06-24 2:55PM EDT | 410.00 | 41.20 | 40.45 | 41.20 | 0.00 | - | 3 | 342 | 46.20% |
| CRWD250117C00420000 | 2024-06-26 11:42AM EDT | 420.00 | 38.60 | 36.80 | 37.35 | +0.80 | +2.12% | 11 | 633 | 45.78% |
| CRWD250117C00430000 | 2024-06-26 2:21PM EDT | 430.00 | 33.60 | 33.40 | 33.90 | +2.34 | +7.49% | 7 | 270 | 45.49% |
| CRWD250117C00440000 | 2024-06-26 11:42AM EDT | 440.00 | 31.85 | 30.25 | 30.70 | +2.02 | +6.77% | 5 | 167 | 45.20% |
| CRWD250117C00450000 | 2024-06-26 11:45AM EDT | 450.00 | 28.85 | 27.40 | 27.85 | +2.00 | +7.45% | 16 | 437 | 45.02% |
| CRWD250117C00460000 | 2024-06-20 3:52PM EDT | 460.00 | 28.00 | 24.60 | 25.25 | 0.00 | - | 3 | 406 | 44.87% |
| CRWD250117C00470000 | 2024-06-25 11:53AM EDT | 470.00 | 25.05 | 22.00 | 23.25 | +1.94 | +8.39% | 1 | 404 | 45.10% |
| CRWD250117C00480000 | 2024-06-25 3:23PM EDT | 480.00 | 21.35 | 20.20 | 20.85 | +2.52 | +13.38% | 1 | 1,335 | 44.76% |
| CRWD250117C00490000 | 2024-06-26 1:40PM EDT | 490.00 | 18.50 | 17.45 | 19.05 | -0.96 | -4.93% | 1 | 93 | 44.85% |
| CRWD250117C00500000 | 2024-06-25 3:52PM EDT | 500.00 | 17.49 | 16.35 | 16.85 | +0.59 | +3.49% | 71 | 619 | 44.33% |
| CRWD250117C00510000 | 2024-06-26 1:42PM EDT | 510.00 | 14.80 | 14.80 | 15.25 | -5.17 | -25.89% | 7 | 16 | 44.28% |
| CRWD250117C00520000 | 2024-06-25 1:46PM EDT | 520.00 | 14.25 | 12.70 | 13.75 | +0.85 | +6.34% | 2 | 216 | 44.19% |
| CRWD250117C00540000 | 2024-06-20 10:35AM EDT | 540.00 | 12.50 | 10.80 | 11.15 | -0.95 | -7.06% | 4 | 40 | 44.01% |
| CRWD250117C00550000 | 2024-06-25 3:59PM EDT | 550.00 | 11.45 | 9.70 | 10.45 | -0.65 | -5.37% | 4 | 9 | 44.50% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 560.00 | 12.00 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 43.97% |
| CRWD250117C00570000 | 2024-06-21 12:45PM EDT | 570.00 | 7.80 | 7.75 | 8.20 | 0.00 | - | 3 | 60 | 43.93% |
| CRWD250117C00580000 | 2024-06-26 2:08PM EDT | 580.00 | 7.20 | 6.95 | 7.35 | -0.65 | -8.28% | 1 | 61 | 43.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00050000 | 2024-06-04 10:23AM EDT | 50.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 1 | 272 | 107.81% |
| CRWD250117P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| CRWD250117P00060000 | 2024-06-20 11:39AM EDT | 60.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 113 | 85.55% |
| CRWD250117P00065000 | 2024-05-06 12:22PM EDT | 65.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 12 | 179 | 100.10% |
| CRWD250117P00070000 | 2024-06-04 1:49PM EDT | 70.00 | 0.25 | 0.01 | 0.12 | 0.00 | - | 15 | 362 | 79.69% |
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 75.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 695 | 76.95% |
| CRWD250117P00080000 | 2024-06-21 1:23PM EDT | 80.00 | 0.40 | 0.01 | 0.38 | 0.00 | - | 1 | 509 | 82.42% |
| CRWD250117P00085000 | 2024-05-14 10:52AM EDT | 85.00 | 0.70 | 0.01 | 0.33 | 0.00 | - | 2 | 562 | 78.03% |
| CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 82.03% |
| CRWD250117P00095000 | 2024-06-05 11:41AM EDT | 95.00 | 0.35 | 0.01 | 0.75 | 0.00 | - | 30 | 404 | 79.74% |
| CRWD250117P00100000 | 2024-06-18 10:23AM EDT | 100.00 | 0.20 | 0.01 | 0.40 | 0.00 | - | 1 | 1,764 | 71.29% |
| CRWD250117P00105000 | 2024-06-05 2:29PM EDT | 105.00 | 0.26 | 0.01 | 0.42 | 0.00 | - | 10 | 208 | 69.14% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 110.00 | 0.17 | 0.01 | 1.13 | 0.00 | - | 2 | 643 | 75.59% |
| CRWD250117P00115000 | 2024-06-05 2:35PM EDT | 115.00 | 0.34 | 0.01 | 0.45 | 0.00 | - | 32 | 770 | 64.94% |
| CRWD250117P00120000 | 2024-06-24 1:33PM EDT | 120.00 | 0.24 | 0.01 | 0.55 | 0.00 | - | 2 | 859 | 64.26% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 125.00 | 0.51 | 0.10 | 0.49 | 0.00 | - | 8 | 1,293 | 62.50% |
| CRWD250117P00130000 | 2024-06-20 1:31PM EDT | 130.00 | 0.28 | 0.24 | 0.59 | 0.00 | - | 4 | 1,098 | 63.14% |
| CRWD250117P00135000 | 2024-06-18 10:46AM EDT | 135.00 | 0.46 | 0.01 | 1.63 | 0.00 | - | 5 | 1,690 | 67.24% |
| CRWD250117P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 0.69 | 0.10 | 0.75 | 0.00 | - | 3 | 893 | 59.20% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 145.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 2 | 387 | 56.79% |
| CRWD250117P00150000 | 2024-06-10 2:56PM EDT | 150.00 | 0.57 | 0.03 | 0.99 | 0.00 | - | 60 | 1,497 | 56.79% |
| CRWD250117P00155000 | 2024-06-04 9:30AM EDT | 155.00 | 2.30 | 0.19 | 1.81 | 0.00 | - | 1 | 544 | 60.77% |
| CRWD250117P00160000 | 2024-06-06 9:41AM EDT | 160.00 | 1.10 | 0.24 | 0.75 | 0.00 | - | 1 | 951 | 52.91% |
| CRWD250117P00165000 | 2024-06-05 12:42PM EDT | 165.00 | 1.49 | 0.31 | 1.06 | 0.00 | - | 6 | 595 | 53.64% |
| CRWD250117P00170000 | 2024-06-25 11:55AM EDT | 170.00 | 0.69 | 0.39 | 1.01 | -0.31 | -31.00% | 5 | 517 | 52.05% |
| CRWD250117P00175000 | 2024-06-14 10:39AM EDT | 175.00 | 1.00 | 0.75 | 1.09 | 0.00 | - | 30 | 623 | 52.54% |
| CRWD250117P00180000 | 2024-06-17 10:17AM EDT | 180.00 | 1.12 | 0.57 | 1.18 | 0.00 | - | 8 | 653 | 50.42% |
| CRWD250117P00185000 | 2024-06-25 9:51AM EDT | 185.00 | 1.15 | 0.70 | 1.29 | -0.11 | -8.73% | 1 | 674 | 52.03% |
| CRWD250117P00190000 | 2024-06-13 12:41PM EDT | 190.00 | 1.45 | 0.79 | 1.40 | 0.00 | - | 1 | 841 | 51.05% |
| CRWD250117P00195000 | 2024-06-24 10:58AM EDT | 195.00 | 1.40 | 0.92 | 1.67 | 0.00 | - | 1 | 435 | 50.99% |
| CRWD250117P00200000 | 2024-06-24 10:56AM EDT | 200.00 | 1.50 | 1.06 | 1.62 | 0.00 | - | 4 | 1,219 | 49.01% |
| CRWD250117P00210000 | 2024-06-24 10:57AM EDT | 210.00 | 1.50 | 1.40 | 2.42 | -0.51 | -25.37% | 5 | 650 | 49.58% |
| CRWD250117P00220000 | 2024-06-25 11:28AM EDT | 220.00 | 2.11 | 1.85 | 2.44 | -0.76 | -26.48% | 54 | 702 | 46.34% |
| CRWD250117P00230000 | 2024-06-24 11:37AM EDT | 230.00 | 3.15 | 2.75 | 3.00 | 0.00 | - | 2 | 756 | 45.18% |
| CRWD250117P00240000 | 2024-06-24 9:56AM EDT | 240.00 | 3.45 | 3.55 | 3.70 | -0.53 | -13.32% | 1 | 519 | 44.17% |
| CRWD250117P00250000 | 2024-06-25 3:40PM EDT | 250.00 | 4.40 | 4.50 | 4.65 | -0.40 | -8.33% | 12 | 1,267 | 43.49% |
| CRWD250117P00260000 | 2024-06-26 10:59AM EDT | 260.00 | 5.60 | 5.60 | 5.75 | -0.45 | -7.44% | 13 | 904 | 42.78% |
| CRWD250117P00270000 | 2024-06-26 11:28AM EDT | 270.00 | 6.69 | 6.90 | 7.10 | -0.53 | -7.34% | 129 | 693 | 42.19% |
| CRWD250117P00280000 | 2024-06-26 10:59AM EDT | 280.00 | 8.65 | 8.40 | 8.65 | +0.05 | +0.58% | 5 | 930 | 41.57% |
| CRWD250117P00290000 | 2024-06-26 1:36PM EDT | 290.00 | 10.38 | 10.20 | 10.90 | -0.57 | -5.21% | 51 | 512 | 41.65% |
| CRWD250117P00300000 | 2024-06-26 1:14PM EDT | 300.00 | 12.50 | 11.95 | 13.45 | -0.40 | -3.10% | 58 | 1,624 | 41.66% |
| CRWD250117P00310000 | 2024-06-26 12:38PM EDT | 310.00 | 14.71 | 14.70 | 15.05 | -2.39 | -13.98% | 61 | 484 | 40.06% |
| CRWD250117P00320000 | 2024-06-26 1:42PM EDT | 320.00 | 17.80 | 17.25 | 17.85 | -2.30 | -11.44% | 21 | 565 | 39.66% |
| CRWD250117P00330000 | 2024-06-26 12:38PM EDT | 330.00 | 20.26 | 20.35 | 21.20 | -2.66 | -11.61% | 73 | 244 | 39.50% |
| CRWD250117P00340000 | 2024-06-26 1:15PM EDT | 340.00 | 24.00 | 23.95 | 24.70 | -1.32 | -5.21% | 9 | 172 | 39.12% |
| CRWD250117P00350000 | 2024-06-26 12:38PM EDT | 350.00 | 27.57 | 27.70 | 28.80 | -1.65 | -5.65% | 63 | 720 | 38.98% |
| CRWD250117P00360000 | 2024-06-26 11:56AM EDT | 360.00 | 31.10 | 31.60 | 32.85 | -3.85 | -11.02% | 13 | 366 | 38.45% |
| CRWD250117P00370000 | 2024-06-26 10:59AM EDT | 370.00 | 36.05 | 35.80 | 37.05 | -1.10 | -2.96% | 79 | 267 | 37.75% |
| CRWD250117P00380000 | 2024-06-26 1:35PM EDT | 380.00 | 41.50 | 40.55 | 41.65 | -1.35 | -3.15% | 14 | 188 | 37.09% |
| CRWD250117P00390000 | 2024-06-26 11:14AM EDT | 390.00 | 45.75 | 46.25 | 46.90 | -4.50 | -8.96% | 4 | 38 | 36.70% |
| CRWD250117P00400000 | 2024-06-26 12:58PM EDT | 400.00 | 51.65 | 51.85 | 52.60 | -5.52 | -9.66% | 509 | 279 | 36.39% |
| CRWD250117P00410000 | 2024-06-26 11:14AM EDT | 410.00 | 57.10 | 57.75 | 58.50 | +2.60 | +4.77% | 6 | 93 | 35.94% |
| CRWD250117P00420000 | 2024-06-10 12:39PM EDT | 420.00 | 65.65 | 63.75 | 64.60 | 0.00 | - | 8 | 9 | 35.37% |
| CRWD250117P00430000 | 2024-06-18 3:09PM EDT | 430.00 | 67.60 | 70.05 | 71.35 | 0.00 | - | 38 | 46 | 35.07% |
| CRWD250117P00440000 | 2024-06-18 12:04PM EDT | 440.00 | 74.95 | 77.10 | 78.25 | 0.00 | - | 11 | 35 | 34.62% |
| CRWD250117P00450000 | 2024-06-17 2:44PM EDT | 450.00 | 79.67 | 83.95 | 85.25 | 0.00 | - | 3 | 20 | 33.96% |
| CRWD250117P00460000 | 2024-06-13 10:12AM EDT | 460.00 | 90.50 | 91.60 | 93.25 | 0.00 | - | 2 | 14 | 34.02% |
| CRWD250117P00470000 | 2024-06-13 12:45PM EDT | 470.00 | 101.70 | 99.35 | 100.75 | 0.00 | - | 19 | 17 | 33.26% |
| CRWD250117P00480000 | 2024-06-13 10:12AM EDT | 480.00 | 105.25 | 107.15 | 108.45 | 0.00 | - | 2 | 1 | 32.37% |
| CRWD250117P00490000 | 2024-06-13 10:12AM EDT | 490.00 | 113.10 | 115.45 | 117.05 | 0.00 | - | 2 | 2 | 32.28% |
| CRWD250117P00500000 | 2024-06-24 9:34AM EDT | 500.00 | 125.40 | 123.40 | 125.05 | 0.00 | - | 9 | 25 | 31.02% |
| CRWD250117P00510000 | 2024-06-25 12:45PM EDT | 510.00 | 130.45 | 132.30 | 133.75 | +0.60 | +0.46% | 2 | 2 | 30.39% |
| CRWD250117P00520000 | 2024-06-24 9:37AM EDT | 520.00 | 144.90 | 141.05 | 142.60 | 0.00 | - | 5 | 10 | 29.62% |
| CRWD250117P00550000 | 2024-06-20 10:01AM EDT | 550.00 | 165.00 | 168.25 | 171.15 | 0.00 | - | - | 20 | 29.89% |
| CRWD250117P00560000 | 2024-06-13 10:07AM EDT | 560.00 | 174.15 | 177.65 | 180.85 | 0.00 | - | 2 | 1 | 30.11% |
© 2024 Yahoo. All rights reserved.