CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 214.92 | 214.60 | 217.75 | 0.00 | - | 2 | 4 | 464.65% |
| CRWD240628C00170000 | 2024-06-21 10:42AM EDT | 170.00 | 202.41 | 209.65 | 212.75 | 0.00 | - | 1 | 10 | 451.56% |
| CRWD240628C00175000 | 2024-06-20 2:35PM EDT | 175.00 | 208.22 | 204.65 | 207.75 | 0.00 | - | - | 1 | 436.72% |
| CRWD240628C00180000 | 2024-06-07 2:33PM EDT | 180.00 | 167.81 | 199.65 | 202.75 | 0.00 | - | 1 | 1 | 422.36% |
| CRWD240628C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 194.98 | 194.65 | 197.80 | 0.00 | - | 3 | 3 | 410.16% |
| CRWD240628C00200000 | 2024-06-13 1:34PM EDT | 200.00 | 183.10 | 180.00 | 182.80 | 0.00 | - | 2 | 3 | 380.76% |
| CRWD240628C00210000 | 2024-06-25 12:30PM EDT | 210.00 | 176.47 | 169.65 | 172.80 | 0.00 | - | 1 | 0 | 345.12% |
| CRWD240628C00220000 | 2024-06-20 10:19AM EDT | 220.00 | 164.16 | 159.65 | 162.80 | 0.00 | - | - | 4 | 321.19% |
| CRWD240628C00225000 | 2024-06-21 2:46PM EDT | 225.00 | 150.47 | 154.65 | 157.80 | 0.00 | - | 2 | 2 | 309.57% |
| CRWD240628C00235000 | 2024-06-05 9:34AM EDT | 235.00 | 99.50 | 144.65 | 147.80 | 0.00 | - | - | 1 | 287.11% |
| CRWD240628C00240000 | 2024-06-24 3:17PM EDT | 240.00 | 141.24 | 139.70 | 142.80 | 0.00 | - | 1 | 0 | 277.44% |
| CRWD240628C00245000 | 2024-06-21 3:08PM EDT | 245.00 | 130.21 | 134.70 | 137.80 | 0.00 | - | 3 | 3 | 266.60% |
| CRWD240628C00250000 | 2024-06-21 2:14PM EDT | 250.00 | 122.40 | 129.70 | 132.85 | 0.00 | - | 2 | 86 | 257.23% |
| CRWD240628C00255000 | 2024-06-21 1:44PM EDT | 255.00 | 116.83 | 124.70 | 127.85 | 0.00 | - | 1 | 1 | 246.78% |
| CRWD240628C00260000 | 2024-06-21 10:17AM EDT | 260.00 | 114.25 | 119.75 | 122.85 | 0.00 | - | 1 | 3 | 237.50% |
| CRWD240628C00265000 | 2024-06-21 11:10AM EDT | 265.00 | 109.17 | 114.65 | 117.85 | 0.00 | - | 1 | 2 | 225.29% |
| CRWD240628C00270000 | 2024-06-10 10:01AM EDT | 270.00 | 109.50 | 109.65 | 112.85 | 0.00 | - | 1 | 2 | 215.43% |
| CRWD240628C00280000 | 2024-06-25 11:23AM EDT | 280.00 | 106.45 | 99.70 | 102.85 | 0.00 | - | 10 | 16 | 196.88% |
| CRWD240628C00285000 | 2024-06-20 11:27AM EDT | 285.00 | 100.91 | 94.75 | 97.85 | 0.00 | - | 2 | 10 | 188.18% |
| CRWD240628C00290000 | 2024-06-21 2:37PM EDT | 290.00 | 84.85 | 89.70 | 92.85 | 0.00 | - | 3 | 1 | 177.83% |
| CRWD240628C00295000 | 2024-06-25 9:56AM EDT | 295.00 | 90.40 | 84.70 | 87.85 | 0.00 | - | 4 | 24 | 168.51% |
| CRWD240628C00300000 | 2024-06-21 3:57PM EDT | 300.00 | 80.64 | 79.75 | 82.90 | 0.00 | - | 6 | 60 | 160.84% |
| CRWD240628C00305000 | 2024-06-24 2:54PM EDT | 305.00 | 75.95 | 74.75 | 77.90 | 0.00 | - | 21 | 76 | 151.61% |
| CRWD240628C00310000 | 2024-06-25 2:52PM EDT | 310.00 | 73.68 | 69.75 | 72.90 | 0.00 | - | 1 | 38 | 142.48% |
| CRWD240628C00315000 | 2024-06-24 12:20PM EDT | 315.00 | 65.30 | 64.80 | 67.90 | 0.00 | - | 3 | 121 | 134.03% |
| CRWD240628C00320000 | 2024-06-26 10:55AM EDT | 320.00 | 64.84 | 59.80 | 62.90 | +3.84 | +6.30% | 2 | 127 | 125.00% |
| CRWD240628C00325000 | 2024-06-26 9:44AM EDT | 325.00 | 60.65 | 54.75 | 57.90 | +1.15 | +1.93% | 2 | 48 | 115.38% |
| CRWD240628C00327500 | 2024-06-14 10:31AM EDT | 327.50 | 61.50 | 52.25 | 55.40 | 0.00 | - | 2 | 0 | 110.94% |
| CRWD240628C00330000 | 2024-06-26 12:54PM EDT | 330.00 | 51.79 | 49.80 | 52.90 | -4.22 | -7.53% | 12 | 80 | 107.03% |
| CRWD240628C00332500 | 2024-06-21 2:14PM EDT | 332.50 | 40.07 | 47.30 | 50.40 | 0.00 | - | 3 | 3 | 102.54% |
| CRWD240628C00335000 | 2024-06-26 10:14AM EDT | 335.00 | 51.22 | 45.05 | 47.90 | +0.22 | +0.43% | 1 | 415 | 100.68% |
| CRWD240628C00337500 | 2024-06-26 10:27AM EDT | 337.50 | 48.95 | 42.25 | 45.40 | +5.95 | +13.84% | 1 | 7 | 93.07% |
| CRWD240628C00340000 | 2024-06-26 11:28AM EDT | 340.00 | 44.28 | 40.20 | 42.75 | -0.69 | -1.53% | 13 | 118 | 91.55% |
| CRWD240628C00342500 | 2024-06-21 10:58AM EDT | 342.50 | 32.31 | 37.60 | 40.15 | 0.00 | - | 4 | 5 | 85.11% |
| CRWD240628C00345000 | 2024-06-26 2:25PM EDT | 345.00 | 36.91 | 35.00 | 37.95 | -5.09 | -12.12% | 5 | 117 | 82.37% |
| CRWD240628C00347500 | 2024-06-20 12:32PM EDT | 347.50 | 33.52 | 32.60 | 35.45 | 0.00 | - | 1 | 2 | 78.64% |
| CRWD240628C00350000 | 2024-06-26 1:34PM EDT | 350.00 | 31.30 | 29.85 | 32.85 | -5.00 | -13.77% | 15 | 139 | 71.05% |
| CRWD240628C00355000 | 2024-06-25 2:27PM EDT | 355.00 | 29.53 | 25.35 | 27.75 | 0.00 | - | 15 | 116 | 64.97% |
| CRWD240628C00357500 | 2024-06-25 10:01AM EDT | 357.50 | 28.63 | 22.60 | 25.50 | +0.63 | +2.25% | 1 | 13 | 60.21% |
| CRWD240628C00360000 | 2024-06-26 2:04PM EDT | 360.00 | 20.98 | 20.10 | 22.75 | -4.44 | -17.47% | 18 | 152 | 53.66% |
| CRWD240628C00362500 | 2024-06-26 2:42PM EDT | 362.50 | 18.62 | 17.80 | 19.70 | -4.68 | -20.09% | 8 | 41 | 58.25% |
| CRWD240628C00365000 | 2024-06-26 1:59PM EDT | 365.00 | 16.89 | 15.50 | 17.55 | -3.81 | -18.41% | 6 | 133 | 56.52% |
| CRWD240628C00367500 | 2024-06-24 12:06PM EDT | 367.50 | 14.18 | 12.95 | 15.25 | 0.00 | - | 4 | 11 | 52.77% |
| CRWD240628C00370000 | 2024-06-26 1:03PM EDT | 370.00 | 12.61 | 11.60 | 12.60 | -4.44 | -26.04% | 8 | 411 | 45.46% |
| CRWD240628C00372500 | 2024-06-25 3:58PM EDT | 372.50 | 13.80 | 9.60 | 10.45 | 0.00 | - | 36 | 238 | 42.36% |
| CRWD240628C00375000 | 2024-06-26 1:59PM EDT | 375.00 | 8.11 | 7.65 | 8.70 | -4.69 | -36.64% | 18 | 471 | 41.70% |
| CRWD240628C00377500 | 2024-06-26 1:22PM EDT | 377.50 | 5.55 | 6.15 | 6.35 | -4.93 | -47.04% | 10 | 174 | 35.40% |
| CRWD240628C00380000 | 2024-06-26 2:18PM EDT | 380.00 | 4.90 | 4.65 | 4.90 | -3.95 | -44.63% | 255 | 458 | 34.72% |
| CRWD240628C00382500 | 2024-06-26 2:35PM EDT | 382.50 | 3.65 | 3.35 | 3.65 | -3.30 | -47.48% | 116 | 237 | 34.00% |
| CRWD240628C00385000 | 2024-06-26 2:43PM EDT | 385.00 | 2.46 | 2.40 | 2.60 | -3.29 | -57.22% | 632 | 975 | 33.17% |
| CRWD240628C00387500 | 2024-06-26 1:58PM EDT | 387.50 | 1.90 | 1.59 | 1.87 | -2.60 | -57.78% | 303 | 284 | 33.25% |
| CRWD240628C00390000 | 2024-06-26 2:40PM EDT | 390.00 | 1.16 | 1.11 | 1.27 | -2.39 | -67.32% | 616 | 1,632 | 32.94% |
| CRWD240628C00392500 | 2024-06-26 1:31PM EDT | 392.50 | 0.84 | 0.70 | 0.97 | -1.76 | -67.69% | 104 | 632 | 34.38% |
| CRWD240628C00395000 | 2024-06-26 2:40PM EDT | 395.00 | 0.47 | 0.49 | 0.59 | -1.48 | -75.90% | 302 | 721 | 33.47% |
| CRWD240628C00397500 | 2024-06-26 1:48PM EDT | 397.50 | 0.31 | 0.32 | 0.38 | -1.17 | -79.05% | 83 | 332 | 33.55% |
| CRWD240628C00400000 | 2024-06-26 2:32PM EDT | 400.00 | 0.25 | 0.22 | 0.29 | -0.83 | -76.85% | 908 | 1,913 | 35.01% |
| CRWD240628C00402500 | 2024-06-26 2:18PM EDT | 402.50 | 0.20 | 0.15 | 0.28 | -0.38 | -65.52% | 25 | 134 | 38.09% |
| CRWD240628C00405000 | 2024-06-26 2:16PM EDT | 405.00 | 0.15 | 0.12 | 0.19 | -0.27 | -64.29% | 138 | 509 | 38.43% |
| CRWD240628C00407500 | 2024-06-26 2:27PM EDT | 407.50 | 0.10 | 0.07 | 0.16 | -0.17 | -62.96% | 12 | 79 | 40.23% |
| CRWD240628C00410000 | 2024-06-26 2:27PM EDT | 410.00 | 0.09 | 0.08 | 0.10 | -0.24 | -72.73% | 65 | 1,109 | 40.04% |
| CRWD240628C00415000 | 2024-06-26 1:32PM EDT | 415.00 | 0.08 | 0.05 | 0.11 | -0.15 | -65.22% | 14 | 786 | 46.09% |
| CRWD240628C00420000 | 2024-06-26 2:31PM EDT | 420.00 | 0.03 | 0.02 | 0.06 | -0.06 | -66.67% | 64 | 337 | 47.27% |
| CRWD240628C00425000 | 2024-06-26 2:08PM EDT | 425.00 | 0.06 | 0.01 | 0.05 | -0.05 | -45.45% | 3 | 253 | 51.17% |
| CRWD240628C00430000 | 2024-06-26 12:56PM EDT | 430.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 6 | 197 | 51.56% |
| CRWD240628C00435000 | 2024-06-25 1:01PM EDT | 435.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 188 | 57.03% |
| CRWD240628C00440000 | 2024-06-26 12:43PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 214 | 51.56% |
| CRWD240628C00450000 | 2024-06-25 9:32AM EDT | 450.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 69.53% |
| CRWD240628C00460000 | 2024-06-25 10:39AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 75.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00170000 | 2024-06-20 1:45PM EDT | 170.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 393.95% |
| CRWD240628P00175000 | 2024-06-20 10:11AM EDT | 175.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 380.86% |
| CRWD240628P00195000 | 2024-06-17 10:52AM EDT | 195.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 17 | 30 | 276.56% |
| CRWD240628P00200000 | 2024-06-11 3:51PM EDT | 200.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 153 | 320.31% |
| CRWD240628P00205000 | 2024-06-21 3:06PM EDT | 205.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 309.18% |
| CRWD240628P00210000 | 2024-06-21 10:24AM EDT | 210.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 298.24% |
| CRWD240628P00215000 | 2024-06-21 9:34AM EDT | 215.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 287.50% |
| CRWD240628P00220000 | 2024-06-13 12:51PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 277.15% |
| CRWD240628P00225000 | 2024-06-24 9:38AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 159 | 175.00% |
| CRWD240628P00230000 | 2024-06-24 9:36AM EDT | 230.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 108 | 160 | 206.25% |
| CRWD240628P00235000 | 2024-06-20 11:12AM EDT | 235.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 246.88% |
| CRWD240628P00240000 | 2024-06-25 11:23AM EDT | 240.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 87 | 237.31% |
| CRWD240628P00245000 | 2024-06-24 9:41AM EDT | 245.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 227.73% |
| CRWD240628P00250000 | 2024-06-24 9:42AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 248 | 140.63% |
| CRWD240628P00255000 | 2024-06-26 10:17AM EDT | 255.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 570 | 166.80% |
| CRWD240628P00260000 | 2024-06-24 2:29PM EDT | 260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 34 | 128 | 146.09% |
| CRWD240628P00265000 | 2024-06-25 10:10AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 590 | 1,723 | 121.88% |
| CRWD240628P00270000 | 2024-06-20 12:37PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 115.63% |
| CRWD240628P00275000 | 2024-06-25 9:34AM EDT | 275.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 87 | 126.56% |
| CRWD240628P00280000 | 2024-06-25 11:24AM EDT | 280.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 165.63% |
| CRWD240628P00285000 | 2024-06-25 11:24AM EDT | 285.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 143 | 113.28% |
| CRWD240628P00290000 | 2024-06-25 10:31AM EDT | 290.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 127 | 134.96% |
| CRWD240628P00295000 | 2024-06-25 1:07PM EDT | 295.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 22 | 73 | 136.43% |
| CRWD240628P00300000 | 2024-06-26 12:33PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 63 | 149 | 81.25% |
| CRWD240628P00305000 | 2024-06-24 12:50PM EDT | 305.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 197 | 84.38% |
| CRWD240628P00310000 | 2024-06-25 1:50PM EDT | 310.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 205 | 114.55% |
| CRWD240628P00315000 | 2024-06-26 11:07AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 122 | 65.63% |
| CRWD240628P00320000 | 2024-06-26 1:42PM EDT | 320.00 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 2 | 123 | 75.39% |
| CRWD240628P00322500 | 2024-06-24 9:44AM EDT | 322.50 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 28 | 73.44% |
| CRWD240628P00325000 | 2024-06-26 10:26AM EDT | 325.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 8 | 135 | 71.09% |
| CRWD240628P00327500 | 2024-06-24 11:10AM EDT | 327.50 | 0.14 | 0.01 | 0.13 | 0.00 | - | 2 | 1 | 69.92% |
| CRWD240628P00330000 | 2024-06-26 11:33AM EDT | 330.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 162 | 59.38% |
| CRWD240628P00332500 | 2024-06-26 9:52AM EDT | 332.50 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 50 | 28 | 62.50% |
| CRWD240628P00335000 | 2024-06-25 11:01AM EDT | 335.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 14 | 229 | 63.09% |
| CRWD240628P00337500 | 2024-06-21 3:51PM EDT | 337.50 | 0.18 | 0.01 | 0.08 | 0.00 | - | 6 | 14 | 54.30% |
| CRWD240628P00340000 | 2024-06-26 11:48AM EDT | 340.00 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 11 | 315 | 51.37% |
| CRWD240628P00342500 | 2024-06-26 2:13PM EDT | 342.50 | 0.10 | 0.01 | 0.10 | +0.07 | +233.33% | 1 | 174 | 53.71% |
| CRWD240628P00345000 | 2024-06-26 1:45PM EDT | 345.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 53 | 347 | 47.07% |
| CRWD240628P00347500 | 2024-06-26 2:16PM EDT | 347.50 | 0.03 | 0.01 | 0.26 | -0.04 | -57.14% | 1 | 171 | 55.18% |
| CRWD240628P00350000 | 2024-06-26 12:39PM EDT | 350.00 | 0.04 | 0.03 | 0.24 | -0.01 | -20.00% | 13 | 947 | 50.78% |
| CRWD240628P00352500 | 2024-06-26 2:44PM EDT | 352.50 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 16 | 191 | 38.67% |
| CRWD240628P00355000 | 2024-06-26 2:38PM EDT | 355.00 | 0.07 | 0.03 | 0.12 | -0.02 | -22.22% | 39 | 1,043 | 38.57% |
| CRWD240628P00357500 | 2024-06-26 1:59PM EDT | 357.50 | 0.09 | 0.08 | 0.15 | -0.01 | -10.00% | 23 | 290 | 36.62% |
| CRWD240628P00360000 | 2024-06-26 2:32PM EDT | 360.00 | 0.12 | 0.11 | 0.16 | -0.03 | -20.00% | 136 | 463 | 33.50% |
| CRWD240628P00362500 | 2024-06-26 1:43PM EDT | 362.50 | 0.16 | 0.17 | 0.21 | +0.01 | +6.67% | 67 | 366 | 31.59% |
| CRWD240628P00365000 | 2024-06-26 2:43PM EDT | 365.00 | 0.32 | 0.27 | 0.34 | +0.09 | +39.13% | 357 | 774 | 31.03% |
| CRWD240628P00367500 | 2024-06-26 2:44PM EDT | 367.50 | 0.46 | 0.40 | 0.48 | -0.06 | -11.54% | 113 | 259 | 29.49% |
| CRWD240628P00370000 | 2024-06-26 2:39PM EDT | 370.00 | 0.70 | 0.64 | 0.74 | +0.25 | +55.56% | 339 | 1,338 | 28.71% |
| CRWD240628P00372500 | 2024-06-26 2:31PM EDT | 372.50 | 1.05 | 0.94 | 1.15 | +0.33 | +45.83% | 183 | 259 | 28.25% |
| CRWD240628P00375000 | 2024-06-26 2:40PM EDT | 375.00 | 1.66 | 1.52 | 1.77 | +0.61 | +58.10% | 268 | 717 | 28.10% |
| CRWD240628P00377500 | 2024-06-26 2:44PM EDT | 377.50 | 2.39 | 2.29 | 2.49 | +0.99 | +70.71% | 129 | 282 | 27.03% |
| CRWD240628P00380000 | 2024-06-26 2:44PM EDT | 380.00 | 3.40 | 3.25 | 3.45 | +1.11 | +48.47% | 301 | 691 | 26.00% |
| CRWD240628P00382500 | 2024-06-26 1:39PM EDT | 382.50 | 4.80 | 4.50 | 4.80 | +1.80 | +60.00% | 138 | 198 | 25.83% |
| CRWD240628P00385000 | 2024-06-26 2:24PM EDT | 385.00 | 5.86 | 6.15 | 6.25 | +1.61 | +37.88% | 107 | 582 | 24.23% |
| CRWD240628P00387500 | 2024-06-26 11:27AM EDT | 387.50 | 6.05 | 7.65 | 8.95 | +0.45 | +8.04% | 30 | 108 | 31.76% |
| CRWD240628P00390000 | 2024-06-26 2:23PM EDT | 390.00 | 9.60 | 9.55 | 10.85 | +2.35 | +32.41% | 33 | 506 | 31.15% |
| CRWD240628P00392500 | 2024-06-25 3:55PM EDT | 392.50 | 8.80 | 11.15 | 13.10 | 0.00 | - | 20 | 38 | 32.91% |
| CRWD240628P00395000 | 2024-06-26 1:37PM EDT | 395.00 | 14.50 | 13.95 | 14.85 | +1.60 | +12.40% | 2 | 72 | 22.66% |
| CRWD240628P00397500 | 2024-06-21 3:54PM EDT | 397.50 | 20.10 | 16.35 | 17.45 | 0.00 | - | 2 | 22 | 29.20% |
| CRWD240628P00400000 | 2024-06-26 12:50PM EDT | 400.00 | 18.50 | 17.60 | 20.50 | +4.00 | +27.59% | 1 | 77 | 43.92% |
| CRWD240628P00402500 | 2024-06-17 11:20AM EDT | 402.50 | 19.20 | 20.30 | 22.85 | 0.00 | - | - | 3 | 45.12% |
| CRWD240628P00405000 | 2024-06-21 3:36PM EDT | 405.00 | 28.83 | 22.60 | 25.00 | 0.00 | - | 3 | 16 | 40.43% |
| CRWD240628P00407500 | 2024-06-24 2:28PM EDT | 407.50 | 27.80 | 25.25 | 27.90 | 0.00 | - | 16 | 5 | 53.32% |
| CRWD240628P00410000 | 2024-06-25 10:27AM EDT | 410.00 | 26.50 | 27.35 | 30.45 | 0.00 | - | 11 | 13 | 57.86% |
| CRWD240628P00415000 | 2024-06-17 2:42PM EDT | 415.00 | 24.60 | 32.35 | 35.20 | 0.00 | - | 4 | 2 | 58.89% |
| CRWD240628P00420000 | 2024-06-24 10:09AM EDT | 420.00 | 39.40 | 37.50 | 40.45 | 0.00 | - | 1 | 0 | 71.44% |
| CRWD240628P00425000 | 2024-06-11 9:32AM EDT | 425.00 | 52.00 | 42.60 | 45.50 | 0.00 | - | - | 0 | 79.10% |
| CRWD240628P00430000 | 2024-06-24 3:54PM EDT | 430.00 | 51.25 | 47.40 | 50.45 | 0.00 | - | 15 | 0 | 84.23% |
| CRWD240628P00435000 | 2024-06-12 9:44AM EDT | 435.00 | 52.60 | 52.40 | 55.45 | 0.00 | - | - | 0 | 90.38% |
| CRWD240628P00440000 | 2024-06-12 3:25PM EDT | 440.00 | 54.30 | 57.35 | 60.40 | 0.00 | - | - | 0 | 94.92% |
| CRWD240628P00460000 | 2024-06-17 11:22AM EDT | 460.00 | 73.85 | 77.35 | 80.50 | 0.00 | - | - | 0 | 120.46% |
© 2024 Yahoo. All rights reserved.