CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.24 | 0.00 | - | 10 | 21 |
| 211.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 12 |
| 250.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 0.26 | 0.00 | - | 10 | 208 |
| 117.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.49 | 0.00 | - | 14 | 35 |
| 256.01 | 0.00 | - | 12 | 13 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.