CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.99 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 12 | 42 |
| 233.06 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 228 |
| 265.46 | -6.54 | -2.40% | 2 | 500 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 859 |
| 274.10 | 0.00 | - | 1 | 2 | 2025-04-17 | 0.40 | 0.00 | - | 5 | 168 |
| 208.23 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.49 | 0.00 | - | 2 | 19 |
| 193.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.