CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.58 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 7 | 12 |
| 210.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.08 | 0.00 | - | 36 | 99 |
| 267.46 | 0.00 | - | 2 | 404 | 2025-01-17 | 0.51 | 0.00 | - | 8 | 1,293 |
| - | - | - | - | - | 2025-04-17 | 1.48 | 0.00 | - | 10 | 71 |
| 214.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.86 | 0.00 | - | 2 | 8 |
| 219.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.