CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.90 | 0.00 | - | 15 | 9 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 22 |
| 174.00 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 189 |
| 251.80 | +3.07 | +1.23% | 1 | 803 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 893 |
| - | - | - | - | - | 2025-04-17 | 2.65 | 0.00 | - | 1 | 10 |
| 168.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.45 | 0.00 | - | 3 | 30 |
| 201.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.