CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.51 | 0.00 | - | 10 | 18 | 2024-07-19 | 0.51 | 0.00 | - | 4 | 18 |
| 143.67 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 38 |
| 192.81 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 159 |
| 222.58 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.30 | 0.00 | - | 2 | 36 |
| 199.17 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 41 |
| 223.03 | 0.00 | - | 1 | 175 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 544 |
| - | - | - | - | - | 2025-03-21 | 1.90 | 0.00 | - | 15 | 23 |
| 153.85 | 0.00 | - | - | 1 | 2025-04-17 | 1.13 | 0.00 | - | 3 | 20 |
| 173.71 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-11-21 | 4.00 | 0.00 | - | 1 | 12 |
| 246.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2026-06-18 | 9.05 | 0.00 | - | - | 7 |
| 248.20 | 0.00 | - | 2 | 1 | 2026-12-18 | 9.00 | -0.52 | -5.46% | 1 | 15 |
© 2024 Yahoo. All rights reserved.