CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 1 |
| 189.98 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 10 |
| 203.96 | 0.00 | - | 6 | 41 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 492 |
| 138.58 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | 0.00 | - | 10 | 29 |
| 197.97 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 139 |
| 190.35 | 0.00 | - | 1 | 317 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 841 |
| 203.29 | 0.00 | - | 2 | 2 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 6 |
| 208.02 | 0.00 | - | 2 | 7 | 2025-04-17 | 2.61 | -5.74 | -68.74% | 1 | 133 |
| 216.16 | 0.00 | - | 2 | 132 | 2025-06-20 | 4.41 | 0.00 | - | 1 | 33 |
| 145.52 | 0.00 | - | 1 | 1 | 2025-11-21 | 14.30 | 0.00 | - | 1 | 0 |
| 218.60 | 0.00 | - | 7 | 65 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2026-06-18 | 12.43 | 0.00 | - | - | 1 |
| 241.05 | 0.00 | - | 1 | 2 | 2026-12-18 | 20.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.