CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 17 | 30 |
| 159.91 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 437 |
| 124.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 7 | 11 |
| 182.82 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.37 | 0.00 | - | 10 | 464 |
| 189.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.63 | 0.00 | - | 10 | 32 |
| 131.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.01 | 0.00 | - | 11 | 321 |
| 193.66 | 0.00 | - | 11 | 151 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 435 |
| - | - | - | - | - | 2025-03-21 | 8.45 | 0.00 | - | 146 | 145 |
| 113.00 | 0.00 | - | - | 0 | 2025-04-17 | 3.85 | 0.00 | - | 1 | 64 |
| 202.21 | 0.00 | - | 1 | 74 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 85 |
| 162.49 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 215.15 | 0.00 | - | 1 | 19 | 2026-01-16 | 9.65 | 0.00 | - | 10 | 20 |
| 221.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 16.53 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.