CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.47 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 26 | 26 |
| 173.95 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.04 | -0.25 | -86.21% | 1 | 666 |
| 182.68 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 173.20 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 161 |
| 177.70 | 0.00 | - | 12 | 146 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 561 |
| 174.85 | 0.00 | - | 2 | 28 | 2024-10-18 | 0.56 | 0.00 | - | 20 | 680 |
| 182.69 | 0.00 | - | 2 | 48 | 2024-12-20 | 1.39 | 0.00 | - | 10 | 173 |
| 179.67 | -6.16 | -3.31% | 1 | 999 | 2025-01-17 | 1.50 | -0.51 | -25.37% | 5 | 650 |
| 184.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 48 |
| 152.35 | 0.00 | - | 1 | 36 | 2025-04-17 | 4.06 | 0.00 | - | 2 | 43 |
| 195.85 | +1.57 | +0.81% | 25 | 98 | 2025-06-20 | 6.20 | 0.00 | - | 8 | 89 |
| 201.00 | +40.17 | +24.98% | 34 | 49 | 2025-11-21 | 10.20 | 0.00 | - | 3 | 10 |
| 209.73 | 0.00 | - | 12 | 88 | 2026-01-16 | 13.59 | 0.00 | - | 23 | 77 |
| 219.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.