CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.25 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.02 | 0.00 | - | 34 | 128 |
| 126.39 | -8.84 | -6.54% | 1 | 3 | 2024-07-05 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 3 | 35 |
| 124.50 | +11.00 | +9.69% | 1 | 112 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 5 | 407 |
| 127.43 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 127.41 | 0.00 | - | 1 | 120 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 2 | 327 |
| 135.04 | 0.00 | - | 3 | 85 | 2024-09-20 | 1.20 | +0.05 | +4.35% | 1 | 407 |
| 122.30 | 0.00 | - | 1 | 28 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 54 |
| 144.79 | 0.00 | - | 2 | 128 | 2024-12-20 | 4.67 | +0.12 | +2.64% | 1 | 119 |
| 137.55 | +6.55 | +5.00% | 1 | 640 | 2025-01-17 | 5.60 | -0.45 | -7.44% | 13 | 904 |
| 133.44 | 0.00 | - | 23 | 48 | 2025-03-21 | 9.72 | 0.00 | - | 15 | 126 |
| 155.75 | 0.00 | - | 3 | 198 | 2025-04-17 | 10.15 | -14.79 | -59.30% | 1 | 52 |
| 160.00 | 0.00 | - | 13 | 78 | 2025-06-20 | 14.95 | 0.00 | - | 4 | 175 |
| 155.39 | 0.00 | - | 1 | 5 | 2025-11-21 | 19.96 | 0.00 | - | 1 | 14 |
| 166.50 | +1.57 | +0.95% | 2 | 114 | 2026-01-16 | 23.90 | 0.00 | - | 2 | 112 |
| 184.20 | 0.00 | - | - | 1 | 2026-06-18 | 30.00 | 0.00 | - | 1 | 8 |
| 189.25 | +8.52 | +4.71% | 1 | 20 | 2026-12-18 | 33.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.